Archer-Daniels-Midland (ADM) Options Chain

NYSE: ADMConsumer StaplesPackaged FoodsUSD

79.89-2.56 (-3.10%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $79.89
Put/call ratio (OI): 0.54
Put/call ratio (volume): 1.36
ATM implied volatility: 33.0%
Expected move: ±$17.39
Open interest (C / P): 4.32K / 2.33K

ADM options summary

The ADM options chain for the March 19, 2027 expiration lists 26 call and 25 put contracts, with 159 days until expiration. Open interest stands at 4,318 calls and 2,334 puts, a put/call ratio of 0.54, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $80.00 strike is 33.0%, which implies the market expects a move of about ±$17.39 (21.8%) in Archer-Daniels-Midland stock by expiration.

The most open interest sits at the $77.50 call (740 contracts) and the $40.00 put (741 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ADM options chain · March 19, 2027

ADM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
3	2	68.1%	44.89	43.50	46.90	35.00	0.00	0.45	0.26	64.5%	4	11
—	—	—	—	—	—	37.50	0.00	0.45	0.25	59.6%	7	18
—	—	—	—	—	—	40.00	0.00	0.75	0.05	60.3%	2	741
0	—	—	36.50	0.00	0.00	42.50	0.00	1.70	1.05	66.4%	4	34
—	—	—	—	—	—	45.00	0.05	0.35	0.27	50.5%	1	15
—	—	—	—	—	—	47.50	0.15	0.50	0.84	50.0%	1	7
0	1	—	31.60	0.00	0.00	50.00	0.05	0.75	0.50	50.3%	2	75
4	1	59.8%	31.10	24.70	27.30	55.00	0.05	0.95	0.45	44.6%	4	76
0	20	—	24.25	0.00	0.00	57.50	0.10	0.85	0.55	39.2%	10	41
12	1	51.4%	20.43	20.70	22.50	60.00	0.60	1.30	0.75	40.0%	2	434
10	10	48.7%	20.88	18.50	20.30	62.50	0.75	1.30	1.03	35.8%	4	19
38	2	45.8%	22.08	16.40	18.10	65.00	1.05	1.50	1.75	33.4%	29	96
90	3	44.0%	16.50	14.30	16.10	67.50	1.45	2.05	1.77	33.2%	10	38
155	3	42.3%	15.00	12.50	14.20	70.00	1.95	2.60	2.01	32.2%	1	103
144	1	41.3%	12.85	10.80	12.50	72.50	2.60	3.30	2.59	31.5%	1	140
147	1	40.3%	9.07	9.20	10.90	75.00	3.40	4.20	3.40	31.1%	1	169
740	2	35.9%	8.20	7.80	8.70	77.50	4.30	5.30	4.56	31.0%	2	45
ADM $79.89
480	2	35.4%	7.00	6.50	7.40	80.00	5.90	6.50	5.80	30.6%	1	95
39	5	34.7%	7.20	5.40	6.20	82.50	6.70	8.00	6.90	30.9%	5	79
717	4	34.4%	5.20	4.50	5.20	85.00	7.90	9.40	8.40	30.1%	28	61
216	1	34.0%	4.93	3.60	4.30	87.50	9.50	11.00	9.00	29.5%	1	7
340	5	33.5%	4.20	3.00	3.50	90.00	11.20	12.80	11.61	29.2%	1	21
212	1	33.2%	3.12	2.35	2.85	92.50	13.10	14.80	11.60	29.5%	—	4
175	3	33.2%	2.66	1.85	2.35	95.00	15.10	16.80	13.30	29.2%	6	4
199	6	34.2%	1.70	1.15	1.70	100.00	19.50	21.90	16.90	34.8%	2	1
267	1	36.7%	1.40	0.70	1.45	105.00	—	—	—	—	—	—
57	1	37.2%	0.82	0.50	1.05	110.00	—	—	—	—	—	—
112	5	39.2%	0.80	0.15	0.90	115.00	—	—	—	—	—	—
0	1	12.5%	0.65	0.00	0.00	120.00	—	—	—	—	—	—
161	13	43.6%	0.70	0.00	0.75	125.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ADM put/call ratio?

For the March 19, 2027 expiration, the ADM put/call ratio based on open interest is 0.54 (2,334 puts vs 4,318 calls), and 1.36 based on today's volume. A ratio above 1 means more puts than calls.

What is ADM's implied volatility?

At-the-money implied volatility for ADM options expiring March 19, 2027 is about 33.0%, an annualized estimate of how much the market expects Archer-Daniels-Midland stock to move.

How many ADM option expiration dates are there?

ADM has 9 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.