Applied Industrial Technologies (AIT) Options Chain

NYSE: AITConsumer DiscretionaryIndustrial SpecialtiesUSD

335.38+3.26 (+0.98%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $335.38
Put/call ratio (OI): 0.48
Put/call ratio (volume): 3.03
ATM implied volatility: 31.2%
Expected move: ±$34.64
Open interest (C / P): 403 / 195

AIT options summary

The AIT options chain for the November 20, 2026 expiration lists 20 call and 25 put contracts, with 40 days until expiration. Open interest stands at 403 calls and 195 puts, a put/call ratio of 0.48, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $340.00 strike is 31.2%, which implies the market expects a move of about ±$34.64 (10.3%) in Applied Industrial Technologies stock by expiration.

The most open interest sits at the $340.00 call (86 contracts) and the $350.00 put (60 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AIT options chain · November 20, 2026

AIT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	160.00	0.00	0.00	0.80	50.0%	1	0
—	—	—	—	—	—	175.00	0.00	0.00	1.50	50.0%	1	0
—	—	—	—	—	—	180.00	0.00	2.25	0.80	102.0%	1	4
—	—	—	—	—	—	185.00	0.00	2.30	0.85	98.4%	1	3
—	—	—	—	—	—	190.00	0.00	2.40	0.90	95.3%	1	4
—	—	—	—	—	—	195.00	0.00	0.00	1.05	25.0%	32	0
—	—	—	—	—	—	200.00	0.00	2.55	1.27	88.8%	40	10
—	—	—	—	—	—	210.00	0.00	0.00	1.47	25.0%	34	0
—	—	—	—	—	—	220.00	0.00	2.55	1.49	74.6%	40	10
—	—	—	—	—	—	230.00	0.00	3.50	1.65	72.6%	33	12
—	—	—	—	—	—	240.00	0.00	3.50	1.50	65.8%	1	2
0	5	—	36.85	0.00	0.00	250.00	0.00	0.00	0.70	12.5%	1	0
4	5	—	64.10	62.00	65.50	260.00	0.00	0.00	1.24	12.5%	40	0
3	3	—	56.43	54.50	57.70	270.00	0.00	2.90	1.77	53.2%	3	12
3	1	45.1%	47.60	54.10	58.00	280.00	0.00	3.70	0.40	50.1%	2	16
—	—	—	—	—	—	290.00	0.00	3.50	2.10	42.3%	2	5
50	50	81.3%	45.00	53.00	56.90	300.00	0.55	4.10	2.80	37.5%	1	2
7	3	36.6%	27.60	28.70	31.60	310.00	1.95	5.10	3.40	33.3%	1	7
17	2	34.4%	17.87	21.40	24.00	320.00	4.00	7.10	7.14	30.6%	6	16
27	2	33.2%	28.23	14.50	17.60	330.00	7.80	10.70	17.86	29.7%	—	1
AIT $335.38
86	1	32.6%	19.44	9.10	12.50	340.00	12.60	15.90	17.50	29.8%	6	31
43	1	31.3%	6.70	4.70	8.20	350.00	18.30	21.60	15.00	28.4%	3	60
46	10	30.4%	7.30	1.50	5.10	360.00	0.00	0.00	24.00	—	2	0
34	2	33.6%	3.01	0.00	4.20	370.00	0.00	0.00	28.00	—	11	0
6	1	37.9%	1.67	0.00	3.90	380.00	0.00	0.00	33.50	—	16	0
9	1	39.0%	1.10	0.00	2.90	390.00	—	—	—	—	—	—
13	1	49.6%	4.60	0.50	4.50	400.00	—	—	—	—	—	—
21	1	49.6%	2.20	0.00	3.40	410.00	—	—	—	—	—	—
14	1	55.4%	1.50	0.00	3.80	420.00	—	—	—	—	—	—
19	1	58.4%	1.15	0.00	3.60	430.00	—	—	—	—	—	—
0	1	12.5%	1.58	0.00	0.00	440.00	—	—	—	—	—	—
1	—	55.5%	1.20	0.00	3.50	450.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AIT put/call ratio?

For the November 20, 2026 expiration, the AIT put/call ratio based on open interest is 0.48 (195 puts vs 403 calls), and 3.03 based on today's volume. A ratio above 1 means more puts than calls.

What is AIT's implied volatility?

At-the-money implied volatility for AIT options expiring November 20, 2026 is about 31.2%, an annualized estimate of how much the market expects Applied Industrial Technologies stock to move.

How many AIT option expiration dates are there?

AIT has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.