Applied Industrial Technologies (AIT) Options Chain
NYSE: AITConsumer DiscretionaryIndustrial SpecialtiesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- May 21, 2027
- Days to expiration
- 223
- Share price
- $335.38
- Put/call ratio (OI)
- 44.29
- Put/call ratio (volume)
- 1.20
- Expected move
- ±$76.73
- Open interest (C / P)
- 24 / 1.06K
AIT options summary
The AIT options chain for the May 21, 2027 expiration lists 7 call and 8 put contracts, with 223 days until expiration. Open interest stands at 24 calls and 1,063 puts, a put/call ratio of 44.29, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $280.00 strike is 29.3%, which implies the market expects a move of about ±$76.73 (22.9%) in Applied Industrial Technologies stock by expiration.
The most open interest sits at the $450.00 call (8 contracts) and the $250.00 put (400 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
AIT options chain · May 21, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 210.00 | 0.00 | 2.75 | 1.35 | |||||
| — | — | — | 220.00 | 0.00 | 2.90 | 1.85 | |||||
| — | — | — | 230.00 | 0.00 | 3.10 | 1.60 | |||||
| — | — | — | 240.00 | 0.10 | 3.50 | 1.95 | |||||
| — | — | — | 250.00 | 0.55 | 4.50 | 3.30 | |||||
| — | — | — | 260.00 | 1.50 | 5.40 | 4.60 | |||||
| — | — | — | 270.00 | 3.00 | 6.80 | 6.50 | |||||
| — | — | — | 280.00 | 4.50 | 8.60 | 9.65 | |||||
| 5.50 | 4.50 | 7.60 | 420.00 | — | — | — | |||||
| 4.80 | 3.00 | 6.10 | 430.00 | — | — | — | |||||
| 3.70 | 1.50 | 4.80 | 440.00 | — | — | — | |||||
| 2.60 | 1.00 | 4.40 | 450.00 | — | — | — | |||||
| 1.95 | 0.10 | 4.10 | 460.00 | — | — | — | |||||
| 1.15 | 0.00 | 3.70 | 480.00 | — | — | — | |||||
| 1.40 | 0.00 | 2.80 | 490.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the AIT put/call ratio?
For the May 21, 2027 expiration, the AIT put/call ratio based on open interest is 44.29 (1,063 puts vs 24 calls), and 1.20 based on today's volume. A ratio above 1 means more puts than calls.
What is AIT's implied volatility?
At-the-money implied volatility for AIT options expiring May 21, 2027 is about 29.3%, an annualized estimate of how much the market expects Applied Industrial Technologies stock to move.
How many AIT option expiration dates are there?
AIT has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.