Abercrombie & Fitch (ANF) Options Chain

NYSE: ANFConsumer DiscretionaryClothing/Shoe/Accessory StoresUSD

142.58+1.17 (+0.83%)

At close: Oct 9, 4:03 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 97
Share price: $142.58
Put/call ratio (OI): 0.69
Put/call ratio (volume): 0.71
ATM implied volatility: 58.2%
Expected move: ±$42.78
Open interest (C / P): 5.23K / 3.60K

ANF options summary

The ANF options chain for the January 15, 2027 expiration lists 38 call and 34 put contracts, with 97 days until expiration. Open interest stands at 5,228 calls and 3,596 puts, a put/call ratio of 0.69, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $145.00 strike is 58.2%, which implies the market expects a move of about ±$42.78 (30.0%) in Abercrombie & Fitch stock by expiration.

The most open interest sits at the $140.00 call (572 contracts) and the $85.00 put (539 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ANF options chain · January 15, 2027

ANF calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
28	2	146.5%	106.20	106.40	110.00	35.00	0.00	2.15	0.07	162.6%	1	59
49	10	143.2%	106.00	101.90	105.10	40.00	0.00	2.15	0.10	147.8%	64	100
46	1	—	47.12	45.90	49.30	45.00	0.00	2.15	0.13	134.9%	42	63
0	2	—	58.45	0.00	0.00	50.00	0.00	2.15	0.14	123.4%	1	28
11	1	—	33.00	43.70	46.70	55.00	0.00	0.20	0.20	77.5%	2	61
40	6	102.6%	83.94	81.90	85.30	60.00	0.00	0.20	0.25	70.9%	2	86
72	7	96.0%	73.81	77.20	80.20	65.00	0.00	2.20	0.26	95.7%	6	261
70	11	89.8%	80.50	72.00	75.60	70.00	0.00	0.40	0.40	64.9%	10	155
160	1	84.4%	75.02	67.20	70.70	75.00	0.05	0.80	0.30	66.8%	1	235
60	1	81.0%	57.30	62.50	66.00	80.00	0.25	0.90	0.56	64.3%	1	130
89	1	76.7%	53.81	57.80	61.20	85.00	0.65	1.00	0.66	62.8%	3	539
92	22	74.0%	50.51	53.20	56.70	90.00	0.65	1.80	1.15	62.3%	8	118
116	1	65.5%	48.15	48.70	50.80	95.00	0.60	2.20	2.50	58.1%	2	149
459	7	68.6%	36.47	44.20	47.90	100.00	1.50	3.30	2.41	60.9%	1	137
115	1	67.3%	42.25	40.50	43.40	105.00	1.65	4.20	3.55	58.2%	5	60
114	1	66.5%	32.35	36.80	39.40	110.00	3.20	4.30	5.70	56.8%	2	44
226	1	65.5%	28.00	32.80	36.00	115.00	3.80	5.20	5.80	54.1%	20	38
299	5	63.1%	30.00	29.10	32.00	120.00	5.70	6.70	7.30	55.3%	2	88
94	3	62.9%	26.55	26.10	28.70	125.00	7.20	8.30	8.34	54.5%	1	256
216	8	61.0%	18.49	23.00	25.10	130.00	9.50	10.30	11.10	55.1%	8	80
299	105	60.7%	21.50	20.40	22.20	135.00	11.40	12.50	12.20	54.3%	1	109
572	81	59.9%	18.90	17.60	19.70	140.00	14.10	14.90	14.80	54.4%	3	147
ANF $142.58
282	11	61.1%	17.00	15.80	17.80	145.00	16.40	18.70	20.80	55.4%	6	148
400	1	57.9%	13.65	13.00	14.80	150.00	19.10	21.30	26.30	54.1%	1	374
195	2	57.8%	12.60	11.10	13.10	155.00	21.50	24.30	27.00	52.2%	15	56
149	2	58.1%	9.80	9.40	11.80	160.00	25.50	27.60	29.30	52.9%	5	61
72	5	56.8%	8.20	7.90	9.80	165.00	28.70	31.00	32.90	51.6%	4	4
133	1	58.0%	8.10	6.60	9.30	170.00	32.40	34.70	41.90	51.0%	5	1
119	2	56.5%	6.30	5.70	7.30	175.00	36.30	38.60	38.80	50.5%	1	4
49	4	56.4%	5.50	4.80	6.30	180.00	41.00	42.60	50.60	51.3%	1	3
15	1	56.4%	4.40	4.10	5.40	185.00	110.20	113.30	112.15	290.5%	—	0
81	1	55.0%	4.10	2.85	4.70	190.00	—	—	—	—	—	—
21	4	58.0%	3.30	2.75	4.80	195.00	53.50	55.50	57.21	54.4%	1	1
37	1	56.4%	3.20	2.50	3.40	200.00	57.10	60.00	63.30	54.3%	1	1
34	1	58.1%	2.04	1.95	2.80	210.00	—	—	—	—	—	—
42	1	53.2%	1.65	0.30	2.05	220.00	—	—	—	—	—	—
12	3	58.5%	1.10	0.80	1.80	230.00	—	—	—	—	—	—
360	2	57.3%	0.95	0.55	1.15	240.00	95.50	99.10	94.02	65.9%	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ANF put/call ratio?

For the January 15, 2027 expiration, the ANF put/call ratio based on open interest is 0.69 (3,596 puts vs 5,228 calls), and 0.71 based on today's volume. A ratio above 1 means more puts than calls.

What is ANF's implied volatility?

At-the-money implied volatility for ANF options expiring January 15, 2027 is about 58.2%, an annualized estimate of how much the market expects Abercrombie & Fitch stock to move.

How many ANF option expiration dates are there?

ANF has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.