Abercrombie & Fitch (ANF) Options Chain

NYSE: ANFConsumer DiscretionaryClothing/Shoe/Accessory StoresUSD

142.58+1.17 (+0.83%)

At close: Oct 9, 4:03 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 469
Share price: $142.58
Put/call ratio (OI): 0.77
Put/call ratio (volume): 1.35
ATM implied volatility: 58.0%
Expected move: ±$93.67
Open interest (C / P): 1.98K / 1.52K

ANF options summary

The ANF options chain for the January 21, 2028 expiration lists 36 call and 31 put contracts, with 469 days until expiration. Open interest stands at 1,982 calls and 1,523 puts, a put/call ratio of 0.77, which is fairly balanced between calls and puts. At-the-money implied volatility near the $145.00 strike is 58.0%, which implies the market expects a move of about ±$93.67 (65.7%) in Abercrombie & Fitch stock by expiration.

The most open interest sits at the $190.00 call (371 contracts) and the $80.00 put (364 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ANF options chain · January 21, 2028

ANF calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
21	1	—	61.95	78.00	82.50	35.00	0.45	0.75	0.85	66.3%	1	13
57	2	90.5%	109.65	104.00	108.50	40.00	0.50	1.10	0.92	63.4%	6	12
96	6	85.8%	105.75	100.00	103.50	45.00	0.00	1.50	1.34	57.2%	1	21
89	2	82.3%	100.08	95.50	99.30	50.00	1.45	1.70	1.65	61.0%	1	122
13	4	78.7%	96.60	91.50	94.50	55.00	1.80	2.55	2.32	60.4%	6	29
74	3	79.0%	92.90	87.50	91.50	60.00	2.45	3.10	3.30	59.2%	1	21
22	1	—	35.20	37.50	41.50	65.00	3.10	3.90	3.70	58.2%	2	29
13	3	74.5%	79.00	79.50	83.50	70.00	4.20	4.80	4.70	58.0%	2	31
165	6	72.4%	76.40	76.00	79.20	75.00	3.00	6.00	5.70	53.4%	2	14
49	1	72.6%	69.90	72.50	76.50	80.00	4.50	7.00	6.80	53.6%	4	364
35	7	69.8%	73.50	69.00	71.90	85.00	7.70	8.40	8.20	56.3%	5	14
41	1	69.1%	65.45	65.50	69.00	90.00	7.90	9.80	9.70	54.1%	1	72
237	147	69.0%	70.00	62.50	66.30	95.00	9.70	11.50	11.30	54.1%	6	0
25	10	68.6%	55.10	59.50	63.50	100.00	10.80	13.20	13.00	53.0%	4	17
0	2	—	14.07	0.00	0.00	105.00	14.20	15.20	15.40	54.5%	2	13
118	1	65.8%	54.88	53.50	56.70	110.00	16.20	17.20	16.80	54.1%	8	15
9	8	65.7%	45.99	51.00	54.30	115.00	16.70	19.40	19.10	52.2%	1	54
36	5	65.6%	46.82	48.50	52.20	120.00	18.50	21.90	23.50	51.7%	3	11
12	4	65.0%	53.00	46.00	49.70	125.00	21.00	24.90	23.60	52.0%	6	13
32	1	64.5%	40.84	43.50	47.50	130.00	24.30	26.60	26.20	51.6%	3	21
17	1	63.6%	44.30	41.50	44.50	135.00	26.40	29.40	29.10	51.0%	5	11
37	14	64.0%	41.40	40.30	42.30	140.00	28.80	32.70	32.30	50.8%	12	159
ANF $142.58
14	8	64.8%	39.30	38.80	41.20	145.00	32.50	35.50	35.14	51.1%	4	5
28	1	63.3%	37.70	35.50	39.30	150.00	34.90	38.50	38.22	50.4%	6	99
11	3	63.9%	35.90	34.70	37.60	155.00	37.50	42.00	39.30	50.0%	4	3
33	4	64.1%	29.20	33.30	36.10	160.00	41.50	44.80	40.71	50.0%	—	46
0	18	3.1%	14.25	0.00	0.00	165.00	—	—	—	—	—	—
127	1	63.3%	30.00	29.90	32.80	170.00	—	—	—	—	—	—
35	6	63.3%	28.42	28.70	31.30	175.00	—	—	—	—	—	—
13	4	62.1%	24.90	26.00	30.00	180.00	55.30	58.30	55.74	51.1%	1	2
32	6	63.2%	25.30	26.00	29.00	185.00	58.00	61.80	60.67	50.6%	1	1
371	9	61.9%	24.54	23.50	27.50	190.00	61.50	66.00	65.00	51.1%	301	303
13	3	62.5%	23.20	23.30	26.20	195.00	66.50	69.30	69.44	50.1%	—	4
17	1	62.4%	20.40	22.40	25.00	200.00	—	—	—	—	—	—
27	1	61.6%	19.90	19.00	23.50	210.00	—	—	—	—	—	—
63	1	61.1%	15.90	18.40	20.00	220.00	85.00	88.90	88.94	48.2%	1	4

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ANF put/call ratio?

For the January 21, 2028 expiration, the ANF put/call ratio based on open interest is 0.77 (1,523 puts vs 1,982 calls), and 1.35 based on today's volume. A ratio above 1 means more puts than calls.

What is ANF's implied volatility?

At-the-money implied volatility for ANF options expiring January 21, 2028 is about 58.0%, an annualized estimate of how much the market expects Abercrombie & Fitch stock to move.

How many ANF option expiration dates are there?

ANF has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.