Abercrombie & Fitch (ANF) Options Chain

NYSE: ANFConsumer DiscretionaryClothing/Shoe/Accessory StoresUSD

142.58+1.17 (+0.83%)

At close: Oct 9, 4:03 PM ET · Delayed 15 min

Expiration date

Expiration: Feb 19, 2027
Days to expiration: 131
Share price: $142.58
Put/call ratio (OI): 0.67
Put/call ratio (volume): 0.25
ATM implied volatility: 55.0%
Expected move: ±$47.02
Open interest (C / P): 2.12K / 1.42K

ANF options summary

The ANF options chain for the February 19, 2027 expiration lists 27 call and 24 put contracts, with 131 days until expiration. Open interest stands at 2,120 calls and 1,421 puts, a put/call ratio of 0.67, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $145.00 strike is 55.0%, which implies the market expects a move of about ±$47.02 (33.0%) in Abercrombie & Fitch stock by expiration.

The most open interest sits at the $125.00 call (740 contracts) and the $130.00 put (527 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ANF options chain · February 19, 2027

ANF calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	45.00	0.00	2.15	0.11	115.6%	1	0
—	—	—	—	—	—	60.00	0.00	2.25	0.37	89.8%	—	1
—	—	—	—	—	—	65.00	0.00	0.35	0.40	59.9%	1	59
1	1	141.1%	47.00	79.80	83.40	70.00	0.00	0.40	0.84	55.7%	1	22
—	—	—	—	—	—	80.00	0.60	1.25	0.70	60.6%	2	16
0	1	—	28.20	0.00	0.00	85.00	0.90	1.60	1.51	59.1%	1	1
1	—	69.0%	51.10	54.40	57.00	90.00	0.00	0.00	8.85	12.5%	—	0
105	1	68.6%	47.70	50.40	52.90	95.00	1.55	2.55	2.56	55.2%	3	2
9	1	67.4%	55.30	46.00	49.20	100.00	2.60	3.80	2.82	57.3%	1	24
25	13	65.7%	45.95	42.00	45.20	105.00	2.60	4.80	5.30	54.2%	14	8
5	5	64.2%	35.42	38.20	41.30	110.00	4.60	5.80	5.00	55.6%	3	11
5	1	60.4%	39.50	34.20	36.70	115.00	5.90	7.10	8.10	54.9%	1	2
9	1	59.2%	33.45	30.90	33.00	120.00	6.30	8.80	7.90	52.5%	5	41
740	100	59.4%	25.23	28.20	29.80	125.00	8.70	10.70	9.80	53.5%	4	51
536	2	60.4%	21.60	25.20	27.90	130.00	11.10	12.70	12.10	53.7%	7	527
237	100	59.4%	20.23	22.20	25.20	135.00	12.50	14.90	13.90	52.0%	5	87
39	1	58.1%	20.78	19.90	21.90	140.00	14.70	17.60	19.90	51.6%	11	200
ANF $142.58
9	1	58.2%	18.53	17.30	20.30	145.00	18.30	19.80	21.47	51.9%	1	60
29	2	57.3%	15.20	15.60	17.40	150.00	20.20	23.00	26.72	50.5%	5	212
39	1	57.1%	11.91	13.80	15.50	155.00	24.10	25.90	25.40	51.0%	2	31
33	7	56.8%	11.90	12.10	13.80	160.00	27.10	29.30	32.55	50.3%	1	12
20	4	55.6%	8.54	10.00	12.20	165.00	30.90	32.60	28.70	50.2%	—	4
138	1	56.2%	9.60	9.30	10.70	170.00	34.50	36.20	40.10	52.4%	1	48
40	41	55.9%	8.10	7.40	10.10	175.00	—	—	—	—	—	—
29	1	55.8%	7.76	7.10	8.30	180.00	—	—	—	—	—	—
21	1	55.5%	5.90	6.20	7.20	185.00	—	—	—	—	—	—
4	1	55.4%	5.50	5.30	6.40	190.00	49.50	52.40	52.27	52.1%	2	2
8	1	55.4%	4.60	3.80	6.50	195.00	—	—	—	—	—	—
6	—	55.1%	9.60	4.00	4.90	200.00	—	—	—	—	—	—
1	—	54.1%	7.70	2.60	3.80	210.00	—	—	—	—	—	—
31	1	56.9%	2.57	2.15	3.70	220.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ANF put/call ratio?

For the February 19, 2027 expiration, the ANF put/call ratio based on open interest is 0.67 (1,421 puts vs 2,120 calls), and 0.25 based on today's volume. A ratio above 1 means more puts than calls.

What is ANF's implied volatility?

At-the-money implied volatility for ANF options expiring February 19, 2027 is about 55.0%, an annualized estimate of how much the market expects Abercrombie & Fitch stock to move.

How many ANF option expiration dates are there?

ANF has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.