Aptiv (APTV) Options Chain

NYSE: APTVConsumer DiscretionaryAuto Parts:O.E.M.USD

43.80-0.41 (-0.93%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $43.80
Put/call ratio (OI): 0.96
Put/call ratio (volume): 0.59
ATM implied volatility: 50.0%
Expected move: ±$7.24
Open interest (C / P): 4.11K / 3.95K

APTV options summary

The APTV options chain for the November 20, 2026 expiration lists 31 call and 22 put contracts, with 40 days until expiration. Open interest stands at 4,107 calls and 3,950 puts, a put/call ratio of 0.96, which is fairly balanced between calls and puts. At-the-money implied volatility near the $45.00 strike is 50.0%, which implies the market expects a move of about ±$7.24 (16.5%) in Aptiv stock by expiration.

The most open interest sits at the $50.00 call (820 contracts) and the $40.00 put (1.04K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

APTV options chain · November 20, 2026

APTV calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	—	190.7%	17.87	16.40	18.90	30.00	0.00	0.15	0.08	58.8%	3	355
0	2	390.6%	33.40	23.30	26.00	32.50	0.10	0.70	0.25	68.8%	1	3
0	—	—	13.10	0.00	0.00	35.00	0.20	0.35	0.25	50.0%	2	210
—	—	—	—	—	—	37.50	0.30	0.60	0.65	48.6%	3	159
18	2	54.1%	5.34	3.80	5.30	40.00	0.60	1.20	1.20	48.0%	17	1,036
124	2	51.3%	3.55	3.40	3.90	42.50	1.90	2.10	1.95	46.9%	13	148
APTV $43.80
383	8	51.7%	2.20	1.20	2.50	45.00	3.10	3.50	3.00	48.2%	5	393
454	4	53.7%	1.45	1.45	2.05	47.50	4.50	5.10	5.00	47.3%	2	736
820	7	50.4%	0.85	0.65	1.30	50.00	6.70	7.00	6.90	46.5%	1	351
189	1	53.5%	0.76	0.25	0.70	52.50	7.70	10.30	9.30	73.9%	1	208
216	2	51.7%	0.37	0.30	0.45	55.00	10.10	12.60	11.20	79.1%	10	149
341	1	52.1%	0.24	0.00	0.45	57.50	12.50	14.30	13.67	66.6%	3	31
292	1	56.8%	0.10	0.00	0.40	60.00	14.30	18.10	17.00	106.9%	2	127
277	4	72.4%	0.15	0.05	0.75	62.50	14.50	16.20	15.95	—	1	24
117	1	77.0%	0.30	0.00	0.75	65.00	19.30	22.50	19.60	107.1%	1	0
21	2	82.4%	0.10	0.00	0.75	67.50	12.70	16.50	12.20	—	—	1
395	20	73.6%	0.05	0.00	0.30	70.00	—	—	—	—	—	—
66	20	91.0%	0.10	0.00	0.70	72.50	—	—	—	—	—	—
146	1	101.8%	0.08	0.00	0.95	75.00	0.00	0.00	26.39	—	—	0
52	1	101.3%	0.05	0.00	0.75	77.50	0.00	0.00	11.05	—	3	7
20	1	105.5%	2.15	0.00	0.75	80.00	0.00	0.00	13.00	—	—	0
0	4	50.0%	0.20	0.00	0.00	82.50	—	—	—	—	—	—
0	10	50.0%	0.10	0.00	0.00	85.00	39.30	42.50	38.15	149.7%	—	0
1	1	50.0%	3.76	0.00	0.00	87.50	0.00	0.00	10.80	—	10	11
49	2	120.7%	1.00	0.00	0.75	90.00	27.70	30.50	12.50	—	1	1
5	5	50.0%	8.40	0.00	0.00	92.50	—	—	—	—	—	—
35	4	140.6%	0.55	0.00	1.25	95.00	—	—	—	—	—	—
11	1	133.8%	0.55	0.00	0.75	100.00	—	—	—	—	—	—
2	1	50.0%	1.65	0.00	0.00	105.00	—	—	—	—	—	—
65	24	101.6%	0.25	0.00	0.05	110.00	—	—	—	—	—	—
6	1	50.0%	1.20	0.00	0.00	115.00	—	—	—	—	—	—
2	1	50.0%	0.90	0.00	0.00	120.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the APTV put/call ratio?

For the November 20, 2026 expiration, the APTV put/call ratio based on open interest is 0.96 (3,950 puts vs 4,107 calls), and 0.59 based on today's volume. A ratio above 1 means more puts than calls.

What is APTV's implied volatility?

At-the-money implied volatility for APTV options expiring November 20, 2026 is about 50.0%, an annualized estimate of how much the market expects Aptiv stock to move.

How many APTV option expiration dates are there?

APTV has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.