Aptiv (APTV) Options Chain

NYSE: APTVConsumer DiscretionaryAuto Parts:O.E.M.USD

43.80-0.41 (-0.93%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Feb 19, 2027
Days to expiration: 132
Share price: $43.80
Put/call ratio (OI): 0.11
Put/call ratio (volume): 0.14
ATM implied volatility: 47.4%
Expected move: ±$12.47
Open interest (C / P): 13.89K / 1.53K

APTV options summary

The APTV options chain for the February 19, 2027 expiration lists 34 call and 21 put contracts, with 132 days until expiration. Open interest stands at 13,888 calls and 1,533 puts, a put/call ratio of 0.11, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $45.00 strike is 47.4%, which implies the market expects a move of about ±$12.47 (28.5%) in Aptiv stock by expiration.

The most open interest sits at the $65.00 call (3.39K contracts) and the $45.00 put (331 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

APTV options chain · February 19, 2027

APTV calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
32	80	74.9%	19.95	17.60	21.50	25.00	0.00	0.95	0.25	66.5%	—	1
10	1	80.9%	17.20	16.60	19.00	27.50	0.00	0.95	0.40	57.0%	4	7
48	80	61.4%	16.40	13.50	16.20	30.00	0.00	0.00	1.00	12.5%	2	0
124	19	57.7%	13.50	11.40	14.00	32.50	0.40	0.95	0.80	50.0%	1	43
54	56	59.6%	12.20	10.10	12.00	35.00	0.95	1.30	1.20	46.4%	5	115
129	6	54.9%	8.95	8.40	9.70	37.50	0.60	1.90	1.80	44.8%	1	327
80	9	52.3%	7.25	6.70	8.00	40.00	2.25	3.30	2.85	49.7%	1	201
129	11	50.7%	5.60	5.30	6.50	42.50	3.20	4.00	3.85	44.8%	1	111
APTV $43.80
71	1	52.6%	4.74	4.10	5.00	45.00	4.50	5.10	4.98	42.1%	2	331
44	2	51.9%	3.96	3.10	4.00	47.50	5.40	7.80	7.25	52.9%	4	122
154	3	52.6%	2.75	2.40	3.30	50.00	6.80	9.50	7.84	52.6%	1	85
28	1	58.1%	3.20	1.60	3.20	52.50	8.80	11.40	10.53	53.1%	20	111
2,304	1	50.0%	1.90	1.50	2.30	55.00	9.50	11.50	11.07	27.3%	2	56
50	5	54.4%	1.50	0.90	1.85	57.50	—	—	—	—	—	—
2,784	1	50.1%	0.95	0.90	1.45	60.00	14.90	18.50	16.50	64.3%	10	12
63	5	50.3%	1.34	0.45	1.40	62.50	—	—	—	—	—	—
3,386	1	54.3%	0.50	0.35	0.95	65.00	0.00	0.00	17.52	—	3	0
1,832	1	50.1%	0.50	0.10	1.00	67.50	9.40	13.00	7.85	—	—	2
1,581	3	50.7%	0.50	0.00	0.90	70.00	0.00	0.00	15.90	—	3	0
0	13	25.0%	1.45	0.00	0.00	72.50	8.30	10.70	7.61	—	—	1
203	3	58.0%	0.35	0.05	1.00	75.00	29.30	32.80	28.24	77.3%	1	6
406	1	59.2%	0.54	0.00	0.95	77.50	31.90	35.30	31.02	80.2%	2	2
75	12	61.7%	0.61	0.00	0.95	80.00	—	—	—	—	—	—
9	3	64.0%	0.60	0.00	0.95	82.50	—	—	—	—	—	—
9	3	66.2%	0.55	0.00	0.95	85.00	—	—	—	—	—	—
5	—	25.0%	6.10	0.00	0.00	87.50	—	—	—	—	—	—
16	10	70.4%	0.10	0.00	0.95	90.00	—	—	—	—	—	—
2	—	25.0%	9.90	0.00	0.00	92.50	—	—	—	—	—	—
9	3	71.0%	0.15	0.00	0.75	95.00	—	—	—	—	—	—
52	1	74.6%	0.20	0.00	0.75	100.00	50.60	54.70	39.90	—	1	0
151	121	77.9%	0.18	0.00	0.75	105.00	—	—	—	—	—	—
44	3	84.5%	0.24	0.00	0.95	110.00	—	—	—	—	—	—
2	1	108.9%	2.00	0.00	2.45	120.00	—	—	—	—	—	—
2	—	25.0%	1.30	0.00	0.00	125.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the APTV put/call ratio?

For the February 19, 2027 expiration, the APTV put/call ratio based on open interest is 0.11 (1,533 puts vs 13,888 calls), and 0.14 based on today's volume. A ratio above 1 means more puts than calls.

What is APTV's implied volatility?

At-the-money implied volatility for APTV options expiring February 19, 2027 is about 47.4%, an annualized estimate of how much the market expects Aptiv stock to move.

How many APTV option expiration dates are there?

APTV has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.