Aptiv (APTV) Options Chain

NYSE: APTVConsumer DiscretionaryAuto Parts:O.E.M.USD

43.80-0.41 (-0.93%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $43.80
Put/call ratio (OI): 0.32
Put/call ratio (volume): 1.71
ATM implied volatility: 44.1%
Expected move: ±$9.91
Open interest (C / P): 13.07K / 4.12K

APTV options summary

The APTV options chain for the January 15, 2027 expiration lists 34 call and 29 put contracts, with 96 days until expiration. Open interest stands at 13,069 calls and 4,121 puts, a put/call ratio of 0.32, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $45.00 strike is 44.1%, which implies the market expects a move of about ±$9.91 (22.6%) in Aptiv stock by expiration.

The most open interest sits at the $80.00 call (3.77K contracts) and the $40.00 put (920 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

APTV options chain · January 15, 2027

APTV calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
10	2	—	60.30	46.50	51.00	25.00	0.00	0.95	0.15	77.5%	1	18
1	1	73.9%	16.70	15.10	18.90	27.50	0.00	0.00	0.20	25.0%	2	0
0	3	—	20.30	0.00	0.00	30.00	0.00	0.60	0.30	50.3%	5	772
3	2	115.7%	17.27	14.50	16.80	32.50	0.00	0.85	0.60	56.1%	3	9
14	2	58.4%	10.35	9.60	11.10	35.00	0.45	1.05	0.95	49.7%	4	88
22	8	54.3%	8.35	7.70	9.00	37.50	0.85	1.30	1.20	43.3%	8	129
29	2	51.8%	6.47	5.90	6.60	40.00	1.70	2.05	1.83	42.3%	51	920
18	6	48.8%	5.30	3.40	5.00	42.50	2.35	3.10	2.90	41.9%	50	248
APTV $43.80
219	26	46.9%	3.70	3.30	3.70	45.00	2.95	4.40	3.90	41.4%	2	395
333	1	48.2%	2.60	2.15	2.90	47.50	5.30	6.70	5.40	49.3%	2	131
249	28	45.5%	1.80	1.70	1.95	50.00	6.20	8.90	7.87	54.4%	202	438
531	25	48.0%	1.50	1.15	1.60	52.50	8.40	10.90	9.70	55.8%	1	28
358	54	52.1%	0.90	0.50	1.45	55.00	10.40	11.90	11.90	40.3%	6	571
566	6	52.3%	0.95	0.40	1.10	57.50	12.70	15.00	14.02	55.5%	3	8
1,123	4	55.5%	0.70	0.10	1.00	60.00	14.60	18.00	15.50	68.1%	5	36
43	14	50.8%	0.50	0.00	1.10	62.50	10.70	11.50	8.80	—	1	1
23	1	50.8%	0.45	0.00	0.80	65.00	16.60	20.00	11.60	—	1	1
12	2	56.5%	1.22	0.00	0.95	67.50	8.00	11.10	10.80	—	6	6
1,359	2	52.4%	0.27	0.10	0.40	70.00	0.00	0.00	21.42	—	2	0
70	8	60.0%	0.65	0.00	0.75	72.50	0.00	0.00	8.90	—	185	191
2,566	2	66.2%	0.20	0.00	0.95	75.00	25.90	29.30	18.60	—	2	2
41	30	65.9%	0.30	0.00	0.75	77.50	10.80	13.60	8.75	—	20	74
3,770	2	54.9%	0.15	0.00	0.20	80.00	—	—	—	—	—	—
16	4	66.1%	0.15	0.00	0.50	82.50	7.60	11.90	8.60	—	5	13
1,641	5	69.6%	0.45	0.00	0.55	85.00	9.80	11.10	11.70	—	8	3
19	1	25.0%	8.90	0.00	0.00	87.50	11.60	14.20	13.10	—	30	15
0	100	25.0%	0.35	0.00	0.00	90.00	27.80	31.20	21.37	—	1	4
6	2	25.0%	5.60	0.00	0.00	92.50	14.50	16.40	13.80	—	8	3
11	10	86.6%	1.50	0.00	0.95	95.00	16.70	20.00	18.80	—	—	17
1	1	87.0%	1.65	0.00	0.75	100.00	50.60	54.00	53.22	—	—	0
0	1	25.0%	0.10	0.00	0.00	105.00	—	—	—	—	—	—
1	2	102.0%	2.54	0.00	1.15	110.00	—	—	—	—	—	—
1	1	162.3%	5.40	1.90	5.00	115.00	—	—	—	—	—	—
13	1	50.0%	1.00	0.00	0.00	120.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the APTV put/call ratio?

For the January 15, 2027 expiration, the APTV put/call ratio based on open interest is 0.32 (4,121 puts vs 13,069 calls), and 1.71 based on today's volume. A ratio above 1 means more puts than calls.

What is APTV's implied volatility?

At-the-money implied volatility for APTV options expiring January 15, 2027 is about 44.1%, an annualized estimate of how much the market expects Aptiv stock to move.

How many APTV option expiration dates are there?

APTV has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.