Avino Silver & Gold Mines (ASM) Options Chain
NYSE: ASMBasic MaterialsMetal MiningUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 7
- Share price
- $5.46
- Put/call ratio (volume)
- 0.06
- Expected move
- ±$0.189
- Open interest (C / P)
- 0 / 1
ASM options summary
The ASM options chain for the October 16, 2026 expiration lists 7 call and 7 put contracts, with 7 days until expiration. At-the-money implied volatility near the $5.00 strike is 25.0%, which implies the market expects a move of about ±$0.189 (3.5%) in Avino Silver & Gold Mines stock by expiration. The most open interest sits at the $2.50 call (0 contracts) and the $12.50 put (1 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
ASM options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 2.97 | 0.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.05 | |||||
| 0.45 | 0.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.10 | |||||
| 0.03 | 0.00 | 0.00 | 7.50 | 0.00 | 0.00 | 1.90 | |||||
| 0.03 | 0.00 | 0.00 | 10.00 | 0.00 | 0.00 | 2.72 | |||||
| 0.03 | 0.00 | 0.00 | 12.50 | 6.10 | 7.40 | 5.40 | |||||
| 0.03 | 0.00 | 0.00 | 15.00 | 0.00 | 0.00 | 6.70 | |||||
| 0.32 | 0.00 | 0.00 | 17.50 | 0.00 | 0.00 | 10.10 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is ASM's implied volatility?
At-the-money implied volatility for ASM options expiring October 16, 2026 is about 25.0%, an annualized estimate of how much the market expects Avino Silver & Gold Mines stock to move.
How many ASM option expiration dates are there?
ASM has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.