Avino Silver & Gold Mines (ASM) Options Chain
NYSE: ASMBasic MaterialsOther Precious Metals & MiningUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Apr 16, 2027
- Days to expiration
- 187
- Share price
- $5.55
- Put/call ratio (OI)
- 0.59
- Put/call ratio (volume)
- 0.04
- Expected move
- ±$2.80
- Open interest (C / P)
- 2.47K / 1.46K
ASM options summary
The ASM options chain for the April 16, 2027 expiration lists 5 call and 4 put contracts, with 187 days until expiration. Open interest stands at 2,469 calls and 1,455 puts, a put/call ratio of 0.59, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $5.00 strike is 70.5%, which implies the market expects a move of about ±$2.80 (50.5%) in Avino Silver & Gold Mines stock by expiration.
The most open interest sits at the $5.00 call (847 contracts) and the $5.00 put (1.18K contracts).
Summary generated from market data by MetaCap's automated system. Methodology
ASM options chain · April 16, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 3.01 | 3.00 | 3.40 | 2.50 | — | — | 0.17 | |||||
| 1.47 | 1.30 | 1.55 | 5.00 | 0.65 | 0.80 | 0.67 | |||||
| 0.69 | 0.50 | 0.80 | 7.50 | 2.35 | 2.55 | 2.45 | |||||
| 0.38 | 0.10 | 0.35 | 10.00 | 4.00 | 5.20 | 4.05 | |||||
| 0.15 | 0.10 | 0.30 | 12.50 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the ASM put/call ratio?
For the April 16, 2027 expiration, the ASM put/call ratio based on open interest is 0.59 (1,455 puts vs 2,469 calls), and 0.04 based on today's volume. A ratio above 1 means more puts than calls.
What is ASM's implied volatility?
At-the-money implied volatility for ASM options expiring April 16, 2027 is about 70.5%, an annualized estimate of how much the market expects Avino Silver & Gold Mines stock to move.
How many ASM option expiration dates are there?
ASM has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.