Avino Silver & Gold Mines (ASM) Options Chain
NYSE: ASMBasic MaterialsMetal MiningUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 96
- Share price
- $5.55
- Put/call ratio (OI)
- 0.25
- Put/call ratio (volume)
- 0.33
- Expected move
- ±$2.03
- Open interest (C / P)
- 9.61K / 2.43K
ASM options summary
The ASM options chain for the January 15, 2027 expiration lists 6 call and 5 put contracts, with 96 days until expiration. Open interest stands at 9,605 calls and 2,432 puts, a put/call ratio of 0.25, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $5.00 strike is 71.3%, which implies the market expects a move of about ±$2.03 (36.6%) in Avino Silver & Gold Mines stock by expiration.
The most open interest sits at the $7.50 call (4.40K contracts) and the $5.00 put (1.32K contracts).
Summary generated from market data by MetaCap's automated system. Methodology
ASM options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 2.95 | 2.60 | 3.70 | 2.50 | 0.00 | 0.15 | 0.10 | |||||
| 1.20 | 1.05 | 1.20 | 5.00 | 0.40 | 0.55 | 0.55 | |||||
| 0.38 | 0.30 | 0.35 | 7.50 | 2.10 | 2.25 | 2.15 | |||||
| 0.10 | 0.00 | 0.15 | 10.00 | 3.90 | 5.00 | 3.10 | |||||
| 0.11 | 0.00 | 0.15 | 12.50 | 4.80 | 5.90 | 6.10 | |||||
| 0.10 | 0.00 | 0.20 | 15.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the ASM put/call ratio?
For the January 15, 2027 expiration, the ASM put/call ratio based on open interest is 0.25 (2,432 puts vs 9,605 calls), and 0.33 based on today's volume. A ratio above 1 means more puts than calls.
What is ASM's implied volatility?
At-the-money implied volatility for ASM options expiring January 15, 2027 is about 71.3%, an annualized estimate of how much the market expects Avino Silver & Gold Mines stock to move.
How many ASM option expiration dates are there?
ASM has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.