Aurinia Pharmaceuticals (AUPH) Options Chain

NASDAQ: AUPHHealth CareBiotechnology: Pharmaceutical PreparationsUSD

16.65+0.43 (+2.65%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $16.65
Put/call ratio (OI): 0.80
Put/call ratio (volume): 0.79
ATM implied volatility: 57.1%
Expected move: ±$4.88
Open interest (C / P): 14.73K / 11.75K

AUPH options summary

The AUPH options chain for the January 15, 2027 expiration lists 20 call and 16 put contracts, with 96 days until expiration. Open interest stands at 14,732 calls and 11,751 puts, a put/call ratio of 0.80, which is fairly balanced between calls and puts. At-the-money implied volatility near the $17.00 strike is 57.1%, which implies the market expects a move of about ±$4.88 (29.3%) in Aurinia Pharmaceuticals stock by expiration.

The most open interest sits at the $20.00 call (9.15K contracts) and the $15.00 put (10.70K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AUPH options chain · January 15, 2027

AUPH calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
5	3	—	9.70	6.50	9.50	3.00	0.00	0.00	0.60	50.0%	—	1
76	15	155.1%	11.65	10.10	13.60	5.00	0.00	5.00	0.50	402.3%	1	10
0	5	—	9.78	0.00	0.00	7.00	0.00	1.40	0.10	165.2%	100	107
296	23	89.7%	7.04	6.20	7.90	10.00	0.00	0.25	0.10	65.6%	14	58
13	1	85.6%	6.00	5.40	7.00	11.00	0.00	0.00	0.31	25.0%	2	0
615	44	84.8%	4.40	4.70	6.20	12.00	0.00	1.15	0.30	73.8%	4	291
55	18	79.5%	3.60	3.90	5.40	13.00	0.00	0.00	0.40	12.5%	1	0
30	38	76.7%	2.52	3.10	4.80	14.00	0.00	1.20	0.70	50.6%	5	118
807	24	51.6%	2.15	1.85	3.40	15.00	0.50	1.00	1.02	52.4%	16	10,702
215	40	61.6%	1.70	1.20	2.40	16.00	0.80	1.45	1.60	52.4%	55	57
AUPH $16.65
380	10	54.2%	1.50	1.25	1.70	17.00	1.10	2.25	2.10	60.1%	1	60
177	10	56.5%	1.30	0.80	2.00	18.00	1.85	2.85	2.36	59.4%	10	29
214	3	58.1%	0.95	0.25	1.15	19.00	2.50	4.00	3.51	50.4%	1	21
9,155	51	54.0%	0.75	0.70	0.85	20.00	3.30	4.80	4.68	51.5%	20	290
415	3	56.4%	0.60	0.25	0.65	21.00	—	—	—	—	—	—
250	4	61.3%	0.39	0.45	0.80	22.00	—	—	—	—	—	—
248	245	62.8%	0.45	0.00	1.05	23.00	—	—	—	—	—	—
40	1	72.8%	0.30	0.00	1.30	24.00	—	—	—	—	—	—
1,595	5	61.3%	0.35	0.00	0.60	25.00	7.50	10.90	7.60	85.3%	8	7
146	9	72.3%	0.05	0.00	0.40	30.00	12.30	14.70	11.80	68.2%	200	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AUPH put/call ratio?

For the January 15, 2027 expiration, the AUPH put/call ratio based on open interest is 0.80 (11,751 puts vs 14,732 calls), and 0.79 based on today's volume. A ratio above 1 means more puts than calls.

What is AUPH's implied volatility?

At-the-money implied volatility for AUPH options expiring January 15, 2027 is about 57.1%, an annualized estimate of how much the market expects Aurinia Pharmaceuticals stock to move.

How many AUPH option expiration dates are there?

AUPH has 5 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.