Aurinia Pharmaceuticals (AUPH) Options Chain

NASDAQ: AUPHHealth CareBiotechnology: Pharmaceutical PreparationsUSD

16.65+0.43 (+2.65%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Apr 16, 2027
Days to expiration: 187
Share price: $16.65
Put/call ratio (OI): 0.17
Put/call ratio (volume): 0.87
ATM implied volatility: 66.8%
Expected move: ±$7.95
Open interest (C / P): 277 / 46

AUPH options summary

The AUPH options chain for the April 16, 2027 expiration lists 10 call and 5 put contracts, with 187 days until expiration. Open interest stands at 277 calls and 46 puts, a put/call ratio of 0.17, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $17.00 strike is 66.8%, which implies the market expects a move of about ±$7.95 (47.8%) in Aurinia Pharmaceuticals stock by expiration.

The most open interest sits at the $12.00 call (122 contracts) and the $18.00 put (30 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AUPH options chain · April 16, 2027

AUPH calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
12	1	61.8%	6.50	5.90	8.10	10.00	—	—	—	—	—	—
122	102	57.5%	4.50	4.40	6.30	12.00	—	—	—	—	—	—
36	40	52.5%	3.34	2.80	4.90	14.00	—	—	—	—	—	—
12	1	53.0%	3.35	2.40	4.20	15.00	0.00	3.50	1.45	55.3%	1	5
25	1	65.1%	2.25	1.80	4.90	16.00	1.10	2.20	1.95	54.1%	30	7
AUPH $16.65
10	—	70.2%	2.28	1.45	4.90	17.00	1.45	3.20	2.50	63.3%	80	3
2	2	57.4%	1.73	1.05	2.20	18.00	2.10	3.60	3.10	58.4%	34	30
1	11	50.4%	1.50	1.05	2.05	19.00	—	—	—	—	—	—
56	3	61.7%	1.07	0.15	1.80	20.00	3.70	5.10	4.55	60.6%	—	1
1	5	50.6%	0.75	0.60	1.15	22.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AUPH put/call ratio?

For the April 16, 2027 expiration, the AUPH put/call ratio based on open interest is 0.17 (46 puts vs 277 calls), and 0.87 based on today's volume. A ratio above 1 means more puts than calls.

What is AUPH's implied volatility?

At-the-money implied volatility for AUPH options expiring April 16, 2027 is about 66.8%, an annualized estimate of how much the market expects Aurinia Pharmaceuticals stock to move.

How many AUPH option expiration dates are there?

AUPH has 5 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.