Aurinia Pharmaceuticals (AUPH) Options Chain
NASDAQ: AUPHHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 21, 2028
- Days to expiration
- 468
- Share price
- $16.65
- Put/call ratio (OI)
- 0.60
- Put/call ratio (volume)
- 0.81
- Expected move
- ±$13.09
- Open interest (C / P)
- 1.79K / 1.07K
AUPH options summary
The AUPH options chain for the January 21, 2028 expiration lists 11 call and 9 put contracts, with 468 days until expiration. Open interest stands at 1,791 calls and 1,068 puts, a put/call ratio of 0.60, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $17.00 strike is 69.4%, which implies the market expects a move of about ±$13.09 (78.6%) in Aurinia Pharmaceuticals stock by expiration.
The most open interest sits at the $30.00 call (391 contracts) and the $20.00 put (544 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
AUPH options chain · January 21, 2028
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 13.52 | 11.50 | 16.00 | 3.00 | — | — | — | |||||
| 11.10 | 0.00 | 0.00 | 5.00 | 0.00 | 0.20 | 0.15 | |||||
| 9.10 | 7.00 | 11.50 | 8.00 | — | — | — | |||||
| 7.91 | 6.60 | 8.90 | 10.00 | 0.00 | 5.00 | 0.60 | |||||
| 5.80 | 6.00 | 6.90 | 12.00 | 0.00 | 2.15 | 1.24 | |||||
| 4.60 | 3.00 | 7.50 | 15.00 | 0.30 | 5.00 | 2.42 | |||||
| 4.70 | 2.00 | 4.80 | 17.00 | 1.00 | 5.50 | 3.64 | |||||
| 2.30 | 1.70 | 5.50 | 20.00 | 3.00 | 7.50 | 5.52 | |||||
| 1.86 | 0.95 | 3.50 | 22.00 | 4.50 | 9.00 | 7.20 | |||||
| 1.72 | 1.15 | 1.75 | 25.00 | 7.00 | 11.50 | 9.37 | |||||
| 1.15 | 0.50 | 1.60 | 30.00 | 11.50 | 16.00 | 13.72 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the AUPH put/call ratio?
For the January 21, 2028 expiration, the AUPH put/call ratio based on open interest is 0.60 (1,068 puts vs 1,791 calls), and 0.81 based on today's volume. A ratio above 1 means more puts than calls.
What is AUPH's implied volatility?
At-the-money implied volatility for AUPH options expiring January 21, 2028 is about 69.4%, an annualized estimate of how much the market expects Aurinia Pharmaceuticals stock to move.
How many AUPH option expiration dates are there?
AUPH has 5 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.