AstraZeneca (AZN) Options Chain
NYSE: AZNHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 158.95 -0.16%
Expiration date
- Expiration
- Dec 15, 2028
- Days to expiration
- 795
- Share price
- $159.20
- Open interest (C / P)
- 0 / 0
AZN options summary
The AZN options chain for the December 15, 2028 expiration lists 1 call and 5 put contracts, with 795 days until expiration.
Summary generated from market data by MetaCap's automated system. Methodology
AZN options chain · December 15, 2028
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 80.00 | 0.00 | 0.00 | 1.70 | |||||
| — | — | — | 140.00 | 0.00 | 0.00 | 13.50 | |||||
| 32.52 | 0.00 | 0.00 | 155.00 | 0.00 | 0.00 | 21.00 | |||||
| — | — | — | 160.00 | 0.00 | 0.00 | 23.50 | |||||
| — | — | — | 190.00 | 0.00 | 0.00 | 38.75 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
How many AZN option expiration dates are there?
AZN has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.