Boeing (BA) Options Chain

NYSE: BAIndustrialsAerospaceUSD

190.37+2.62 (+1.40%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $190.37
Put/call ratio (OI): 1.41
Put/call ratio (volume): 0.76
ATM implied volatility: 35.4%
Expected move: ±$44.44
Open interest (C / P): 16.01K / 22.61K

BA options summary

The BA options chain for the March 19, 2027 expiration lists 51 call and 42 put contracts, with 159 days until expiration. Open interest stands at 16,013 calls and 22,613 puts, a put/call ratio of 1.41, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $190.00 strike is 35.4%, which implies the market expects a move of about ±$44.44 (23.3%) in Boeing stock by expiration.

The most open interest sits at the $200.00 call (2.54K contracts) and the $180.00 put (2.97K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BA options chain · March 19, 2027

BA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
8	1	71.2%	92.25	90.30	95.50	100.00	0.00	0.31	0.12	47.3%	14	25
5	1	67.7%	86.38	85.45	90.65	105.00	0.00	0.36	0.21	45.1%	2	1
3	2	64.0%	79.00	80.45	85.85	110.00	0.00	0.53	0.19	44.7%	4	7
3	1	61.3%	76.88	75.80	81.05	115.00	0.00	0.55	0.37	41.8%	5	1,063
6	1	58.5%	72.77	71.05	76.30	120.00	0.05	0.87	0.70	42.3%	3	11
8	2	51.9%	77.40	64.80	71.55	125.00	0.10	0.88	0.76	39.2%	1	668
0	2	—	101.58	0.00	0.00	130.00	0.52	1.26	0.95	39.1%	1	198
5	2	113.9%	110.00	77.70	82.50	135.00	0.69	1.54	1.46	37.7%	3	83
27	2	54.3%	52.10	52.65	56.70	140.00	1.23	2.02	1.93	37.1%	5	322
7	4	104.4%	97.85	69.05	73.65	145.00	1.60	2.38	2.19	35.5%	1	61
401	2	49.6%	46.55	44.95	47.90	150.00	2.33	3.10	3.38	35.1%	6	687
0	2	—	69.65	0.00	0.00	155.00	2.80	4.25	4.00	35.6%	1	149
72	11	50.8%	37.80	36.65	41.60	160.00	4.15	5.00	4.60	34.2%	4	711
37	2	43.7%	34.30	30.75	35.55	165.00	4.70	6.70	7.03	35.0%	1	2,549
142	15	42.9%	28.20	30.30	32.10	170.00	6.15	7.55	6.71	33.0%	45	1,868
77	1	41.5%	26.37	26.80	28.60	175.00	8.45	9.10	8.60	32.4%	6	866
196	16	40.6%	22.54	24.00	25.40	180.00	9.95	11.30	10.72	32.7%	10	2,969
222	21	40.0%	22.05	18.95	22.55	185.00	11.05	13.25	12.95	31.9%	9	2,128
274	50	39.1%	19.45	18.35	19.80	190.00	14.75	15.65	15.00	31.6%	44	634
BA $190.37
185	7	39.4%	17.00	16.25	17.75	195.00	15.30	18.40	17.65	31.5%	8	661
2,538	801	39.2%	14.70	13.90	15.70	200.00	17.95	21.35	21.00	31.3%	2	1,490
523	26	38.0%	12.90	12.20	13.30	205.00	22.70	25.80	25.77	33.7%	1	588
326	20	37.7%	11.25	10.60	11.60	210.00	23.95	28.05	27.70	31.1%	11	1,045
300	1	37.8%	9.30	9.05	10.20	215.00	29.70	31.45	30.60	30.5%	1	850
497	3	37.8%	8.60	8.00	8.90	220.00	33.60	35.30	34.50	30.4%	1	241
918	44	37.4%	6.74	5.90	7.60	225.00	35.40	40.85	36.48	34.1%	1	331
1,180	54	37.6%	6.04	5.75	6.70	230.00	41.50	43.70	42.75	30.9%	600	1,149
243	2	37.1%	5.10	4.45	5.60	235.00	45.60	47.80	46.80	30.2%	2	345
641	52	37.5%	4.48	3.95	5.00	240.00	48.35	52.60	51.97	31.5%	2	465
541	1	36.6%	3.75	3.45	4.00	245.00	54.65	57.05	55.90	31.4%	45	102
1,922	15	37.6%	3.25	2.85	3.75	250.00	59.05	61.70	60.35	31.7%	9	184
408	14	37.9%	2.52	2.36	3.30	255.00	63.60	67.60	62.50	36.7%	1	126
612	7	37.7%	2.48	2.30	2.81	260.00	68.30	72.35	71.27	37.4%	25	36
281	13	37.8%	1.86	1.80	2.43	265.00	73.20	77.25	79.50	38.6%	6	0
532	20	37.5%	1.73	1.33	2.02	270.00	0.00	0.00	52.19	—	40	0
419	20	38.6%	1.38	1.04	1.96	275.00	81.95	87.15	67.14	41.1%	100	0
706	2	36.5%	1.30	1.20	1.30	280.00	0.00	0.00	60.17	—	70	0
85	2	39.3%	1.15	0.80	1.57	285.00	0.00	0.00	77.95	—	28	0
184	4	39.3%	0.99	0.53	1.35	290.00	96.95	102.15	83.10	45.3%	1	0
42	9	38.6%	1.00	0.50	1.07	295.00	0.00	0.00	74.13	—	58	0
350	9	38.8%	0.71	0.55	0.94	300.00	106.95	112.15	89.65	47.8%	—	0
67	5	41.4%	0.63	0.07	1.14	305.00	—	—	—	—	—	—
395	5	39.9%	0.52	0.19	0.81	310.00	—	—	—	—	—	—
194	200	40.3%	0.69	0.01	0.74	315.00	—	—	—	—	—	—
73	3	40.5%	0.84	0.12	0.66	320.00	—	—	—	—	—	—
56	1	41.0%	0.57	0.04	0.62	325.00	—	—	—	—	—	—
67	20	41.3%	0.47	0.00	0.56	330.00	—	—	—	—	—	—
77	46	46.0%	0.56	0.00	0.95	335.00	—	—	—	—	—	—
26	1	44.5%	0.77	0.00	0.69	340.00	124.10	130.60	128.39	—	1	0
41	5	42.9%	0.69	0.00	0.48	345.00	—	—	—	—	—	—
91	10	48.0%	0.31	0.00	0.86	350.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BA put/call ratio?

For the March 19, 2027 expiration, the BA put/call ratio based on open interest is 1.41 (22,613 puts vs 16,013 calls), and 0.76 based on today's volume. A ratio above 1 means more puts than calls.

What is BA's implied volatility?

At-the-money implied volatility for BA options expiring March 19, 2027 is about 35.4%, an annualized estimate of how much the market expects Boeing stock to move.

How many BA option expiration dates are there?

BA has 17 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.