Boeing (BA) Options Chain

NYSE: BAIndustrialsAerospaceUSD

190.37+2.62 (+1.40%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 16, 2028
Days to expiration: 614
Share price: $190.37
Put/call ratio (OI): 0.84
Put/call ratio (volume): 1.21
ATM implied volatility: 40.8%
Expected move: ±$100.68
Open interest (C / P): 4.17K / 3.49K

BA options summary

The BA options chain for the June 16, 2028 expiration lists 36 call and 32 put contracts, with 614 days until expiration. Open interest stands at 4,171 calls and 3,491 puts, a put/call ratio of 0.84, which is fairly balanced between calls and puts. At-the-money implied volatility near the $190.00 strike is 40.8%, which implies the market expects a move of about ±$100.68 (52.9%) in Boeing stock by expiration.

The most open interest sits at the $350.00 call (994 contracts) and the $190.00 put (821 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BA options chain · June 16, 2028

BA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	95.00	1.38	2.29	1.81	37.8%	8	26
29	1	59.7%	99.20	97.00	107.00	100.00	0.00	6.20	1.97	47.2%	1	1
3	2	56.4%	101.75	94.05	100.05	105.00	2.30	3.65	3.10	37.6%	1	236
76	2	56.8%	93.98	89.00	99.00	110.00	2.72	4.30	3.40	37.0%	1	54
226	1	53.6%	88.48	86.10	91.95	115.00	3.40	4.60	3.85	35.4%	1	4
108	14	52.8%	89.40	81.00	89.70	120.00	1.05	4.70	7.65	33.3%	1	1
279	12	52.1%	79.00	78.55	85.15	125.00	1.00	8.45	5.92	38.5%	2	7
31	8	50.7%	74.90	75.55	80.25	130.00	2.00	9.40	7.25	37.7%	5	19
15	1	50.6%	82.70	71.55	78.25	135.00	6.10	8.95	8.35	34.4%	1	11
250	1	54.5%	72.00	67.00	74.90	140.00	4.00	11.75	9.90	36.4%	1	21
9	34	51.7%	86.45	64.80	70.20	145.00	9.05	11.45	10.92	33.4%	2	7
30	1	50.9%	63.44	62.65	66.95	150.00	9.75	13.55	11.90	33.8%	1	229
0	—	—	100.60	0.00	0.00	155.00	11.40	14.15	14.07	32.1%	2	157
15	2	51.0%	61.25	55.70	62.15	160.00	10.00	20.00	15.50	36.8%	1	28
11	2	49.7%	72.85	51.00	58.70	165.00	14.30	19.80	17.18	33.9%	5	13
19	2	49.8%	50.95	50.50	56.50	170.00	16.75	20.25	18.75	31.7%	5	9
47	3	49.1%	50.50	49.15	53.80	175.00	16.00	22.50	21.70	31.5%	1	3
29	1	46.1%	46.00	46.90	48.95	180.00	21.25	25.85	23.30	32.3%	1	471
15	4	46.5%	45.00	42.80	47.30	185.00	21.00	27.20	27.20	30.9%	99	60
46	2	47.6%	43.35	40.80	46.30	190.00	23.00	33.00	30.00	34.0%	1	821
BA $190.37
23	6	49.2%	41.44	36.00	46.00	195.00	26.00	32.30	26.00	30.2%	1	161
588	5	45.5%	38.90	38.25	40.70	200.00	30.20	36.00	34.40	30.9%	2	185
115	2	45.5%	32.66	34.00	37.30	210.00	38.35	41.40	38.15	29.7%	25	63
113	2	45.0%	31.25	28.60	33.75	220.00	43.10	47.65	45.25	29.0%	1	134
53	2	44.3%	28.05	25.95	30.20	230.00	49.75	54.95	51.90	29.0%	1	213
59	1	43.4%	25.56	20.25	26.80	240.00	58.30	62.05	61.19	28.3%	1	109
382	2	43.9%	22.55	20.45	24.95	250.00	65.80	69.15	65.40	27.1%	3	261
53	1	43.9%	19.50	18.85	22.80	260.00	73.40	77.95	68.00	27.6%	1	80
47	2	44.0%	20.30	15.00	21.00	270.00	67.65	71.45	65.50	—	12	5
4	1	44.0%	20.72	12.00	19.25	280.00	75.00	79.20	72.00	—	—	1
9	1	46.6%	13.40	10.00	19.90	290.00	—	—	—	—	—	—
162	12	43.7%	12.40	11.60	15.90	300.00	105.00	115.00	102.45	29.9%	1	101
111	11	43.0%	11.52	10.60	13.95	310.00	—	—	—	—	—	—
48	1	43.0%	10.33	8.50	12.80	320.00	—	—	—	—	—	—
105	2	43.7%	9.15	8.50	12.25	330.00	—	—	—	—	—	—
67	4	42.4%	8.55	8.40	10.25	340.00	—	—	—	—	—	—
994	7	42.6%	7.70	7.30	9.55	350.00	0.00	0.00	124.00	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BA put/call ratio?

For the June 16, 2028 expiration, the BA put/call ratio based on open interest is 0.84 (3,491 puts vs 4,171 calls), and 1.21 based on today's volume. A ratio above 1 means more puts than calls.

What is BA's implied volatility?

At-the-money implied volatility for BA options expiring June 16, 2028 is about 40.8%, an annualized estimate of how much the market expects Boeing stock to move.

How many BA option expiration dates are there?

BA has 17 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.