Bilibili (BILI) Options Chain

NASDAQ: BILITechnologyEDP ServicesUSD

15.49+0.64 (+4.31%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $15.49
Put/call ratio (OI): 0.62
Put/call ratio (volume): 0.11
ATM implied volatility: 52.9%
Expected move: ±$2.71
Open interest (C / P): 1.74K / 1.08K

BILI options summary

The BILI options chain for the November 20, 2026 expiration lists 13 call and 9 put contracts, with 40 days until expiration. Open interest stands at 1,735 calls and 1,076 puts, a put/call ratio of 0.62, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $15.00 strike is 52.9%, which implies the market expects a move of about ±$2.71 (17.5%) in Bilibili stock by expiration.

The most open interest sits at the $17.00 call (469 contracts) and the $12.00 put (463 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BILI options chain · November 20, 2026

BILI calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	—	141.6%	4.84	4.90	6.05	10.00	—	—	—	—	—	—
—	—	—	—	—	—	11.00	0.00	0.22	0.08	71.9%	2	2
5	5	102.0%	3.40	2.98	4.10	12.00	0.00	0.17	0.15	53.5%	2	463
—	—	—	—	—	—	13.00	0.02	0.29	0.18	59.2%	15	64
9	21	55.3%	1.96	1.81	2.17	14.00	0.19	0.53	0.41	57.0%	37	272
88	6	54.7%	1.42	1.23	1.52	15.00	0.60	1.03	0.80	51.2%	4	151
BILI $15.49
111	160	52.3%	0.86	0.79	0.94	16.00	1.04	1.57	1.74	61.8%	2	26
469	126	55.8%	0.56	0.37	0.60	17.00	1.71	2.10	2.63	55.2%	1	65
463	167	52.5%	0.36	0.26	0.38	18.00	2.58	3.05	3.35	51.6%	1	33
36	39	57.9%	0.23	0.01	0.25	19.00	—	—	—	—	—	—
394	32	54.7%	0.15	0.08	0.16	20.00	—	—	—	—	—	—
53	1	59.0%	0.12	0.03	0.16	21.00	—	—	—	—	—	—
53	2	63.3%	0.05	0.01	0.15	22.00	—	—	—	—	—	—
5	1	60.2%	0.05	0.00	0.07	23.00	7.00	8.30	8.17	78.1%	—	0
48	1	63.3%	0.08	0.00	0.06	24.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BILI put/call ratio?

For the November 20, 2026 expiration, the BILI put/call ratio based on open interest is 0.62 (1,076 puts vs 1,735 calls), and 0.11 based on today's volume. A ratio above 1 means more puts than calls.

What is BILI's implied volatility?

At-the-money implied volatility for BILI options expiring November 20, 2026 is about 52.9%, an annualized estimate of how much the market expects Bilibili stock to move.

How many BILI option expiration dates are there?

BILI has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.