Bilibili (BILI) Options Chain

NASDAQ: BILITechnologyEDP ServicesUSD

15.49+0.64 (+4.31%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $15.49
Put/call ratio (OI): 0.76
Put/call ratio (volume): 1.49
ATM implied volatility: 51.0%
Expected move: ±$4.05
Open interest (C / P): 67.23K / 51.13K

BILI options summary

The BILI options chain for the January 15, 2027 expiration lists 31 call and 31 put contracts, with 96 days until expiration. Open interest stands at 67,228 calls and 51,132 puts, a put/call ratio of 0.76, which is fairly balanced between calls and puts. At-the-money implied volatility near the $15.00 strike is 51.0%, which implies the market expects a move of about ±$4.05 (26.1%) in Bilibili stock by expiration.

The most open interest sits at the $22.00 call (10.73K contracts) and the $5.00 put (22.07K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BILI options chain · January 15, 2027

BILI calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	1	128.1%	12.82	12.10	12.90	3.00	0.00	1.33	0.06	303.5%	350	351
13	14	166.4%	10.77	10.10	11.50	5.00	0.00	0.06	0.03	104.7%	46	22,065
74	1	164.1%	9.22	7.85	9.35	8.00	0.00	0.32	0.04	87.9%	8	638
552	4	60.0%	5.15	5.25	6.00	10.00	0.01	0.18	0.12	55.3%	30	310
175	9	57.6%	3.21	3.50	4.35	12.00	0.15	0.51	0.38	52.0%	27	550
9	9	55.2%	2.55	2.75	3.55	13.00	0.40	0.76	0.62	51.8%	13	320
47	9	50.7%	2.06	2.16	2.62	14.00	0.65	1.03	1.03	55.3%	2	1,332
7,355	42	52.3%	1.93	1.79	1.99	15.00	1.20	1.32	1.25	49.7%	6	7,408
BILI $15.49
695	35	50.7%	1.48	1.31	1.48	16.00	1.58	1.91	1.75	50.9%	1	5,007
1,852	25	51.9%	0.87	1.02	1.13	17.00	2.29	2.56	3.00	51.1%	100	1,148
6,956	103	55.0%	0.82	0.59	0.89	18.00	3.10	3.30	3.20	51.7%	5	4,023
2,970	3	52.3%	0.49	0.48	0.71	19.00	3.75	4.35	4.52	50.2%	53	2,100
1,791	10	50.1%	0.38	0.25	0.52	20.00	4.60	4.95	5.50	52.6%	2	2,428
6,510	1	57.0%	0.31	0.32	0.50	21.00	0.00	0.00	5.35	—	42	0
10,728	1	54.1%	0.30	0.15	0.36	22.00	6.25	7.10	7.24	70.5%	3	568
3,949	2	52.0%	0.24	0.01	0.30	23.00	7.20	8.05	8.10	73.4%	10	44
201	3	59.0%	0.19	0.15	0.24	24.00	6.35	7.35	7.37	—	2	21
2,521	14	62.9%	0.15	0.11	0.28	25.00	9.15	10.00	10.10	50.4%	4	1,594
135	7	60.9%	0.11	0.06	0.20	26.00	8.20	9.20	9.35	—	—	17
472	40	64.3%	0.20	0.01	0.25	27.00	11.05	12.00	11.79	88.3%	1	85
57	1	62.9%	0.20	0.03	0.15	28.00	11.95	13.00	12.00	91.9%	1	0
22	1	59.8%	0.12	0.01	0.09	29.00	13.05	13.90	14.12	89.8%	2	0
7,184	25	62.5%	0.06	0.00	0.10	30.00	14.15	14.90	14.91	53.1%	1	136
572	1	72.3%	0.08	0.00	0.16	32.00	15.15	16.00	13.85	—	10	892
1,196	12	78.5%	0.04	0.00	0.15	35.00	18.95	20.10	20.00	64.1%	2	0
4,172	1	77.7%	0.05	0.00	0.10	37.00	10.60	13.15	13.45	—	1	75
798	4	71.9%	0.11	0.00	0.03	40.00	15.10	16.05	16.20	—	4	20
242	1	103.7%	0.06	0.00	0.32	42.00	23.05	25.60	24.88	—	2	0
915	6	90.2%	0.03	0.00	0.09	45.00	28.95	30.15	28.45	89.1%	—	0
3,074	100	95.7%	0.03	0.00	0.11	47.00	31.15	31.95	30.55	92.2%	2	0
1,990	5	82.8%	0.02	0.00	0.02	50.00	33.65	35.75	31.40	120.5%	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BILI put/call ratio?

For the January 15, 2027 expiration, the BILI put/call ratio based on open interest is 0.76 (51,132 puts vs 67,228 calls), and 1.49 based on today's volume. A ratio above 1 means more puts than calls.

What is BILI's implied volatility?

At-the-money implied volatility for BILI options expiring January 15, 2027 is about 51.0%, an annualized estimate of how much the market expects Bilibili stock to move.

How many BILI option expiration dates are there?

BILI has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.