Bilibili (BILI) Options Chain

NASDAQ: BILITechnologyEDP ServicesUSD

15.49+0.64 (+4.31%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 19, 2029
Days to expiration: 831
Share price: $15.49
Put/call ratio (OI): 0.12
Put/call ratio (volume): 0.19
ATM implied volatility: 59.4%
Expected move: ±$13.88
Open interest (C / P): 255 / 30

BILI options summary

The BILI options chain for the January 19, 2029 expiration lists 10 call and 4 put contracts, with 831 days until expiration. Open interest stands at 255 calls and 30 puts, a put/call ratio of 0.12, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $15.00 strike is 59.4%, which implies the market expects a move of about ±$13.88 (89.6%) in Bilibili stock by expiration.

The most open interest sits at the $30.00 call (126 contracts) and the $30.00 put (15 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BILI options chain · January 19, 2029

BILI calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
3	—	66.2%	8.71	8.60	9.55	8.00	—	—	—	—	—	—
17	13	63.5%	7.25	7.20	8.55	10.00	0.10	1.65	1.45	51.3%	1	3
29	6	56.9%	6.32	5.60	6.55	13.00	2.32	2.95	2.51	48.7%	1	11
7	2	59.4%	4.92	5.25	5.80	15.00	—	—	—	—	—	—
BILI $15.49
4	3	60.3%	4.98	4.60	5.35	17.00	2.50	7.50	4.97	72.1%	—	1
3	1	58.7%	3.60	3.75	4.35	20.00	—	—	—	—	—	—
5	2	58.5%	3.60	3.35	3.85	22.00	—	—	—	—	—	—
32	6	58.9%	2.58	2.54	3.65	25.00	—	—	—	—	—	—
29	3	57.7%	2.26	2.31	3.05	27.00	—	—	—	—	—	—
126	1	57.1%	2.34	1.94	2.54	30.00	14.60	15.85	15.30	46.4%	5	15

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BILI put/call ratio?

For the January 19, 2029 expiration, the BILI put/call ratio based on open interest is 0.12 (30 puts vs 255 calls), and 0.19 based on today's volume. A ratio above 1 means more puts than calls.

What is BILI's implied volatility?

At-the-money implied volatility for BILI options expiring January 19, 2029 is about 59.4%, an annualized estimate of how much the market expects Bilibili stock to move.

How many BILI option expiration dates are there?

BILI has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.