BioNTech (BNTX) Options Chain
NASDAQ: BNTXHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Pre-market: 92.73 +0.73%
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 7
- Share price
- $92.06
- Put/call ratio (volume)
- 0.66
- Expected move
- ±$0.0994
- Open interest (C / P)
- 0 / 0
BNTX options summary
The BNTX options chain for the October 16, 2026 expiration lists 22 call and 16 put contracts, with 7 days until expiration. At-the-money implied volatility near the $92.50 strike is 0.8%, which implies the market expects a move of about ±$0.0994 (0.1%) in BioNTech stock by expiration. The most open interest sits at the $80.00 call (0 contracts) and the $60.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
BNTX options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 60.00 | 0.00 | 0.00 | 0.05 | |||||
| — | — | — | 70.00 | 0.00 | 0.00 | 0.30 | |||||
| — | — | — | 75.00 | 0.00 | 0.00 | 0.27 | |||||
| 24.00 | 0.00 | 0.00 | 80.00 | 0.00 | 0.00 | 0.17 | |||||
| 16.29 | 0.00 | 0.00 | 85.00 | 0.00 | 0.00 | 0.20 | |||||
| — | — | — | 87.50 | 0.00 | 0.00 | 1.05 | |||||
| 3.50 | 0.00 | 0.00 | 90.00 | 0.00 | 0.00 | 1.20 | |||||
| 1.96 | 0.00 | 0.00 | 92.50 | 0.00 | 0.00 | 1.06 | |||||
| 1.16 | 0.00 | 0.00 | 95.00 | 0.00 | 0.00 | 3.95 | |||||
| 2.00 | 0.00 | 0.00 | 97.50 | 0.00 | 0.00 | 5.50 | |||||
| 0.35 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 7.60 | |||||
| 0.27 | 0.00 | 0.00 | 105.00 | 0.00 | 0.00 | 12.40 | |||||
| 0.18 | 0.00 | 0.00 | 110.00 | 0.00 | 0.00 | 10.00 | |||||
| 0.05 | 0.00 | 0.00 | 115.00 | 0.00 | 0.00 | 23.38 | |||||
| 0.05 | 0.00 | 0.00 | 120.00 | 0.00 | 0.00 | 28.41 | |||||
| 0.32 | 0.00 | 0.00 | 125.00 | — | — | — | |||||
| 0.10 | 0.00 | 0.00 | 130.00 | 0.00 | 0.00 | 37.93 | |||||
| 0.10 | 0.00 | 0.00 | 135.00 | — | — | — | |||||
| 0.22 | 0.00 | 0.00 | 140.00 | — | — | — | |||||
| 0.19 | 0.00 | 0.00 | 145.00 | — | — | — | |||||
| 0.09 | 0.00 | 0.00 | 150.00 | — | — | — | |||||
| 0.10 | 0.00 | 0.00 | 155.00 | — | — | — | |||||
| 0.10 | 0.00 | 0.00 | 160.00 | — | — | — | |||||
| 0.30 | 0.00 | 0.00 | 165.00 | — | — | — | |||||
| 0.13 | 0.00 | 0.00 | 170.00 | — | — | — | |||||
| 0.03 | 0.00 | 0.00 | 175.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is BNTX's implied volatility?
At-the-money implied volatility for BNTX options expiring October 16, 2026 is about 0.8%, an annualized estimate of how much the market expects BioNTech stock to move.
How many BNTX option expiration dates are there?
BNTX has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.