BioNTech (BNTX) Options Chain

NASDAQ: BNTXHealthcareBiotechnologyUSD

96.96+4.90 (+5.32%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $96.96
Put/call ratio (OI): 0.15
Put/call ratio (volume): 0.68
ATM implied volatility: 50.1%
Expected move: ±$55.05
Open interest (C / P): 4.07K / 607

BNTX options summary

The BNTX options chain for the January 21, 2028 expiration lists 34 call and 27 put contracts, with 468 days until expiration. Open interest stands at 4,069 calls and 607 puts, a put/call ratio of 0.15, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $97.50 strike is 50.1%, which implies the market expects a move of about ±$55.05 (56.8%) in BioNTech stock by expiration.

The most open interest sits at the $50.00 call (1.01K contracts) and the $75.00 put (302 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BNTX options chain · January 21, 2028

BNTX calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	1	69.2%	58.00	54.00	58.50	45.00	0.15	2.80	1.55	50.0%	2	26
6	10	66.6%	55.90	51.50	56.50	47.50	0.20	3.50	2.12	60.8%	1	4
1,009	1	65.4%	51.00	49.50	54.50	50.00	0.10	5.00	2.00	51.6%	1	31
—	—	—	—	—	—	55.00	0.50	4.40	3.43	55.2%	1	2
9	1	61.7%	44.40	42.00	47.00	60.00	2.20	5.90	2.93	55.2%	1	16
3	3	85.8%	30.99	46.50	50.50	65.00	2.50	6.30	4.90	50.3%	10	20
7	1	58.1%	38.50	35.00	40.00	70.00	5.60	8.00	6.75	49.9%	1	17
2	1	99.3%	53.00	46.00	51.00	75.00	6.00	10.00	7.50	49.8%	1	302
5	2	101.9%	30.96	46.40	50.50	77.50	6.20	9.00	12.40	43.7%	—	13
143	4	56.0%	46.58	29.00	34.00	80.00	7.00	10.90	10.10	46.0%	1	22
17	1	55.3%	44.69	27.50	32.50	82.50	7.10	11.50	13.80	44.5%	1	6
510	1	55.0%	28.49	26.50	31.00	85.00	9.00	14.00	11.34	47.8%	1	14
0	2	—	39.99	0.00	0.00	87.50	9.00	13.20	16.50	42.5%	1	3
28	1	54.9%	26.00	24.50	28.50	90.00	11.50	16.50	12.40	47.4%	6	22
49	5	54.4%	22.50	23.00	27.50	92.50	20.50	25.50	14.50	59.9%	14	16
100	5	53.8%	24.00	21.50	26.50	95.00	14.00	19.00	14.11	46.5%	1	18
BNTX $96.96
106	10	53.7%	24.50	20.50	25.50	97.50	15.50	20.50	16.10	46.6%	4	4
151	3	53.5%	20.60	19.50	24.50	100.00	17.00	21.50	19.20	45.3%	12	18
46	1	52.8%	18.00	17.50	22.40	105.00	28.50	33.50	26.34	59.8%	2	6
163	1	52.6%	16.25	16.00	20.50	110.00	23.00	28.00	26.05	45.1%	1	15
119	2	52.0%	14.50	14.60	18.50	115.00	0.00	0.00	30.81	—	1	0
143	2	51.8%	12.30	13.10	17.10	120.00	29.50	34.50	33.00	43.4%	1	12
103	2	51.0%	19.48	11.10	16.00	125.00	43.00	48.00	31.75	60.0%	1	10
46	23	51.2%	13.80	10.00	15.00	130.00	37.00	42.00	32.80	42.8%	2	8
8	2	62.6%	10.62	14.30	18.50	135.00	—	—	—	—	—	—
87	2	51.0%	12.50	8.00	13.00	140.00	0.00	0.00	42.10	—	—	0
51	1	74.6%	9.80	17.50	21.90	145.00	—	—	—	—	—	—
141	2	51.4%	9.50	7.00	11.00	150.00	0.00	0.00	59.15	—	3	0
6	1	50.6%	11.06	5.50	10.50	155.00	—	—	—	—	—	—
27	1	51.0%	7.98	5.00	10.00	160.00	—	—	—	—	—	—
48	1	51.3%	8.10	4.50	9.50	165.00	—	—	—	—	—	—
12	5	51.4%	7.61	4.00	9.00	170.00	—	—	—	—	—	—
176	1	51.4%	6.71	3.50	8.50	175.00	—	—	—	—	—	—
440	5	51.1%	4.80	3.80	7.10	180.00	81.50	86.50	69.82	44.6%	1	2
306	1	51.6%	5.00	3.00	7.40	185.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BNTX put/call ratio?

For the January 21, 2028 expiration, the BNTX put/call ratio based on open interest is 0.15 (607 puts vs 4,069 calls), and 0.68 based on today's volume. A ratio above 1 means more puts than calls.

What is BNTX's implied volatility?

At-the-money implied volatility for BNTX options expiring January 21, 2028 is about 50.1%, an annualized estimate of how much the market expects BioNTech stock to move.

How many BNTX option expiration dates are there?

BNTX has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.