BioNTech (BNTX) Options Chain
NASDAQ: BNTXHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 19, 2029
- Days to expiration
- 832
- Share price
- $96.96
- Put/call ratio (OI)
- 0.05
- Put/call ratio (volume)
- 0.17
- Expected move
- ±$80.06
- Open interest (C / P)
- 135 / 7
BNTX options summary
The BNTX options chain for the January 19, 2029 expiration lists 9 call and 4 put contracts, with 832 days until expiration. Open interest stands at 135 calls and 7 puts, a put/call ratio of 0.05, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $97.50 strike is 54.7%, which implies the market expects a move of about ±$80.06 (82.6%) in BioNTech stock by expiration.
The most open interest sits at the $100.00 call (126 contracts) and the $50.00 put (3 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
BNTX options chain · January 19, 2029
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 57.28 | 54.00 | 59.00 | 50.00 | 1.00 | 6.00 | 3.60 | |||||
| — | — | — | 75.00 | 8.50 | 13.50 | 10.82 | |||||
| 39.50 | 36.00 | 41.00 | 80.00 | — | — | — | |||||
| 37.00 | 34.00 | 39.00 | 85.00 | 13.00 | 18.00 | 15.57 | |||||
| 35.40 | 31.50 | 36.50 | 90.00 | 15.50 | 20.50 | 17.75 | |||||
| 32.50 | 28.50 | 33.30 | 97.50 | — | — | — | |||||
| 30.01 | 27.50 | 32.50 | 100.00 | — | — | — | |||||
| 28.84 | 26.00 | 30.50 | 105.00 | — | — | — | |||||
| 29.30 | 24.00 | 29.00 | 110.00 | — | — | — | |||||
| 15.73 | 14.00 | 19.00 | 150.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the BNTX put/call ratio?
For the January 19, 2029 expiration, the BNTX put/call ratio based on open interest is 0.05 (7 puts vs 135 calls), and 0.17 based on today's volume. A ratio above 1 means more puts than calls.
What is BNTX's implied volatility?
At-the-money implied volatility for BNTX options expiring January 19, 2029 is about 54.7%, an annualized estimate of how much the market expects BioNTech stock to move.
How many BNTX option expiration dates are there?
BNTX has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.