Webull (BULL) Options Chain

NASDAQ: BULLFinanceInvestment Bankers/Brokers/ServiceUSD

6.31+0.36 (+6.05%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 7
Share price: $6.31
Put/call ratio (OI): 0.25
Put/call ratio (volume): 0.38
ATM implied volatility: 61.3%
Expected move: ±$0.5359
Open interest (C / P): 69.14K / 17.17K

BULL options summary

The BULL options chain for the October 16, 2026 expiration lists 27 call and 26 put contracts, with 7 days until expiration. Open interest stands at 69,144 calls and 17,171 puts, a put/call ratio of 0.25, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $6.50 strike is 61.3%, which implies the market expects a move of about ±$0.5359 (8.5%) in Webull stock by expiration.

The most open interest sits at the $10.00 call (20.69K contracts) and the $5.00 put (4.10K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BULL options chain · October 16, 2026

BULL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
6	9	575.0%	4.32	4.10	4.70	2.00	—	—	—	—	—	—
11	3	331.3%	3.87	3.40	4.25	2.50	0.00	0.10	0.02	415.6%	5	33
—	—	—	2.72	—	—	3.00	—	—	—	—	—	—
—	—	—	2.36	—	—	3.50	—	—	0.06	—	—	—
—	—	—	1.81	—	—	4.00	—	—	0.02	—	—	—
—	—	—	1.38	—	—	4.50	—	—	0.01	—	—	—
1,273	9	212.5%	1.30	1.09	1.51	5.00	0.00	0.01	0.01	81.3%	59	4,096
1,482	347	59.4%	0.88	0.76	0.88	5.50	0.01	0.04	0.02	73.4%	778	1,621
10,268	7,212	61.7%	0.40	0.38	0.42	6.00	0.09	0.11	0.10	64.8%	4,607	2,671
BULL $6.31
1,090	4,014	61.3%	0.13	0.13	0.14	6.50	0.27	0.38	0.30	61.3%	671	396
1,581	3,033	66.4%	0.05	0.03	0.05	7.00	0.66	0.81	0.72	68.8%	10	2,931
20,134	1,156	75.0%	0.01	0.01	0.02	7.50	1.09	1.56	1.20	139.8%	26	3,219
2,874	309	81.3%	0.01	0.00	0.01	8.00	1.60	2.01	1.64	160.9%	4	1,194
789	30	121.9%	0.01	0.00	0.04	8.50	2.02	2.67	2.17	204.7%	2	225
1,409	1	134.4%	0.02	0.00	0.03	9.00	2.30	3.10	1.69	125.0%	1	9
427	35	150.0%	0.01	0.00	0.03	9.50	2.87	3.65	3.70	203.1%	4	1
20,692	114	143.8%	0.01	0.00	0.01	10.00	3.55	3.85	4.17	156.3%	6	774
164	10	193.8%	0.07	0.00	0.05	10.50	3.60	4.75	3.40	445.3%	—	0
54	1	162.5%	0.01	0.00	0.01	11.00	4.30	5.00	5.22	375.8%	2	1
2	6	175.0%	0.03	0.00	0.01	11.50	4.75	5.55	4.35	413.3%	2	0
9	—	240.6%	0.03	0.00	0.06	12.00	5.50	6.05	4.92	293.8%	—	0
3,919	1	193.8%	0.01	0.00	0.01	12.50	5.90	6.50	6.34	215.6%	2	0
4	—	265.6%	0.03	0.00	0.06	13.00	6.05	7.30	5.86	551.6%	2	0
—	—	—	0.02	—	—	14.00	7.50	8.00	6.63	321.9%	2	0
2,950	5	262.5%	0.04	0.00	0.02	15.00	8.45	9.05	7.70	342.2%	2	0
—	—	—	—	—	—	16.00	9.45	10.05	8.76	360.9%	2	0
1	—	356.3%	0.01	0.00	0.07	17.50	10.95	11.55	9.87	387.5%	—	0
5	5	459.4%	0.02	0.00	0.19	20.00	13.45	14.05	12.69	425.0%	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BULL put/call ratio?

For the October 16, 2026 expiration, the BULL put/call ratio based on open interest is 0.25 (17,171 puts vs 69,144 calls), and 0.38 based on today's volume. A ratio above 1 means more puts than calls.

What is BULL's implied volatility?

At-the-money implied volatility for BULL options expiring October 16, 2026 is about 61.3%, an annualized estimate of how much the market expects Webull stock to move.

How many BULL option expiration dates are there?

BULL has 12 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.