Webull (BULL) Options Chain

NASDAQ: BULLFinanceInvestment Bankers/Brokers/ServiceUSD

6.31+0.36 (+6.05%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 23, 2026
Days to expiration: 12
Share price: $6.31
Put/call ratio (OI): 0.78
Put/call ratio (volume): 0.12
ATM implied volatility: 66.6%
Expected move: ±$0.762
Open interest (C / P): 9.65K / 7.50K

BULL options summary

The BULL options chain for the October 23, 2026 expiration lists 23 call and 21 put contracts, with 12 days until expiration. Open interest stands at 9,654 calls and 7,496 puts, a put/call ratio of 0.78, which is fairly balanced between calls and puts. At-the-money implied volatility near the $6.50 strike is 66.6%, which implies the market expects a move of about ±$0.762 (12.1%) in Webull stock by expiration.

The most open interest sits at the $6.00 call (1.68K contracts) and the $6.50 put (2.55K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BULL options chain · October 23, 2026

BULL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
7	3	632.8%	4.37	3.75	4.65	2.00	—	—	—	—	—	—
5	2	355.5%	3.35	3.00	3.50	3.00	—	—	—	—	—	—
5	—	295.3%	4.86	2.48	3.00	3.50	—	—	—	—	—	—
3	2	153.1%	2.38	2.21	2.48	4.00	—	—	—	—	—	—
—	—	—	—	—	—	5.00	0.01	0.04	0.02	81.3%	2	491
1,612	122	78.9%	0.90	0.84	0.95	5.50	0.04	0.07	0.06	68.0%	74	1,008
1,680	1,026	66.0%	0.55	0.45	0.52	6.00	0.11	0.18	0.16	58.6%	139	1,222
BULL $6.31
499	830	68.8%	0.24	0.22	0.27	6.50	0.39	0.44	0.42	64.5%	48	2,551
475	394	68.0%	0.10	0.09	0.11	7.00	0.66	0.90	0.71	64.8%	5	752
825	186	71.9%	0.05	0.03	0.06	7.50	1.11	1.30	1.29	56.3%	31	376
824	126	75.0%	0.03	0.01	0.03	8.00	1.52	1.92	1.62	82.0%	1	266
722	7	85.9%	0.02	0.01	0.02	8.50	1.85	2.67	2.37	118.8%	1	88
661	68	98.4%	0.01	0.00	0.03	9.00	2.52	2.99	2.70	132.0%	2	674
653	1	115.6%	0.01	0.00	0.04	9.50	2.85	3.60	3.70	128.1%	7	52
399	11	115.6%	0.01	0.00	0.02	10.00	3.10	4.10	3.68	273.4%	3	11
165	4	156.3%	0.02	0.00	0.08	10.50	—	—	—	—	—	—
908	1	153.1%	0.02	0.00	0.05	11.00	4.30	5.00	5.13	275.8%	2	0
27	10	168.8%	0.02	0.00	0.06	11.50	5.00	5.50	5.70	190.6%	2	1
9	3	171.9%	0.02	0.00	0.05	12.00	5.20	6.00	4.67	300.8%	4	2
67	1	181.3%	0.06	0.00	0.05	12.50	6.00	6.50	5.17	210.2%	4	2
90	40	193.8%	0.01	0.00	0.06	13.00	6.50	7.00	5.55	218.8%	18	0
5	3	203.1%	0.37	0.00	0.05	14.00	5.95	8.20	6.69	400.8%	2	0
11	4	193.8%	0.03	0.00	0.02	15.00	8.10	9.05	6.40	377.3%	2	0
2	2	302.3%	0.03	0.00	0.24	16.00	9.35	10.20	8.74	282.8%	2	0
—	—	—	—	—	—	18.00	11.25	12.20	9.32	265.6%	—	0
—	—	—	—	—	—	19.00	12.45	13.00	11.34	276.6%	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BULL put/call ratio?

For the October 23, 2026 expiration, the BULL put/call ratio based on open interest is 0.78 (7,496 puts vs 9,654 calls), and 0.12 based on today's volume. A ratio above 1 means more puts than calls.

What is BULL's implied volatility?

At-the-money implied volatility for BULL options expiring October 23, 2026 is about 66.6%, an annualized estimate of how much the market expects Webull stock to move.

How many BULL option expiration dates are there?

BULL has 12 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.