Webull (BULL) Options Chain

NASDAQ: BULLFinanceInvestment Bankers/Brokers/ServiceUSD

6.31+0.36 (+6.05%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 30, 2026
Days to expiration: 19
Share price: $6.31
Put/call ratio (OI): 0.33
Put/call ratio (volume): 0.11
ATM implied volatility: 71.3%
Expected move: ±$1.03
Open interest (C / P): 20.73K / 6.83K

BULL options summary

The BULL options chain for the October 30, 2026 expiration lists 21 call and 18 put contracts, with 19 days until expiration. Open interest stands at 20,725 calls and 6,831 puts, a put/call ratio of 0.33, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $6.50 strike is 71.3%, which implies the market expects a move of about ±$1.03 (16.3%) in Webull stock by expiration.

The most open interest sits at the $6.50 call (5.75K contracts) and the $9.00 put (3.00K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BULL options chain · October 30, 2026

BULL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	1	538.3%	3.85	3.15	6.25	2.00	—	—	—	—	—	—
—	—	—	2.48	—	—	3.50	—	—	—	—	—	—
1	2	115.6%	3.53	2.16	2.51	4.00	—	—	—	—	—	—
—	—	—	—	—	—	4.50	—	—	0.07	—	—	—
80	196	95.3%	1.47	1.12	1.69	5.00	0.03	0.10	0.03	84.4%	220	1,268
161	68	60.9%	0.88	0.78	0.99	5.50	0.06	0.30	0.08	87.5%	51	309
2,106	1,088	69.9%	0.55	0.53	0.62	6.00	0.01	0.31	0.23	50.4%	43	357
BULL $6.31
5,747	490	68.4%	0.32	0.28	0.36	6.50	0.41	0.68	0.45	74.2%	17	428
531	709	68.4%	0.15	0.15	0.18	7.00	0.59	0.91	0.82	78.9%	24	554
556	360	68.8%	0.07	0.07	0.09	7.50	1.11	1.72	1.69	102.0%	7	547
826	301	71.1%	0.04	0.03	0.05	8.00	1.59	1.89	2.04	75.0%	1	300
2,092	236	78.9%	0.02	0.02	0.04	8.50	2.02	2.54	2.35	102.3%	1	60
2,893	52	79.7%	0.02	0.01	0.02	9.00	2.57	2.92	3.11	102.3%	10	3,000
1,463	59	96.9%	0.02	0.00	0.05	9.50	3.00	3.60	3.70	134.4%	12	5
762	36	116.4%	0.04	0.01	0.07	10.00	—	—	—	—	—	—
361	5	131.3%	0.01	0.00	0.10	10.50	—	—	—	—	—	—
82	1	139.8%	0.02	0.00	0.10	11.00	3.40	6.00	5.20	106.3%	8	2
7	2	148.4%	0.07	0.00	0.10	11.50	—	—	—	—	—	—
13	6	156.3%	0.01	0.00	0.10	12.00	4.40	6.95	4.40	424.2%	—	1
16	1	206.6%	0.02	0.00	0.30	12.50	4.95	7.45	3.87	128.1%	—	0
3,023	3	151.6%	0.02	0.00	0.05	13.00	5.40	7.85	5.60	427.3%	2	0
—	—	—	—	—	—	13.50	5.95	8.45	4.90	140.6%	—	0
3	—	164.1%	0.89	0.00	0.05	14.00	—	—	—	—	—	—
—	—	—	—	—	—	16.00	8.60	10.85	10.20	195.3%	8	0
—	—	—	—	—	—	18.00	10.50	13.00	10.69	234.4%	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BULL put/call ratio?

For the October 30, 2026 expiration, the BULL put/call ratio based on open interest is 0.33 (6,831 puts vs 20,725 calls), and 0.11 based on today's volume. A ratio above 1 means more puts than calls.

What is BULL's implied volatility?

At-the-money implied volatility for BULL options expiring October 30, 2026 is about 71.3%, an annualized estimate of how much the market expects Webull stock to move.

How many BULL option expiration dates are there?

BULL has 12 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.