Beazer Homes USA (BZH) Options Chain
NYSE: BZHConsumer DiscretionaryHomebuildingUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 18, 2026
- Days to expiration
- 68
- Share price
- $33.41
- Put/call ratio (OI)
- 5.24
- Put/call ratio (volume)
- 4.64
- Expected move
- ±$1.20
- Open interest (C / P)
- 617 / 3.23K
BZH options summary
The BZH options chain for the December 18, 2026 expiration lists 28 call and 25 put contracts, with 68 days until expiration. Open interest stands at 617 calls and 3,234 puts, a put/call ratio of 5.24, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $33.00 strike is 8.3%, which implies the market expects a move of about ±$1.20 (3.6%) in Beazer Homes USA stock by expiration.
The most open interest sits at the $22.00 call (184 contracts) and the $32.00 put (2.43K contracts).
Summary generated from market data by MetaCap's automated system. Methodology
BZH options chain · December 18, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 13.00 | 14.40 | 18.20 | 10.00 | — | — | — | |||||
| — | — | — | 11.00 | 0.00 | 2.15 | 0.10 | |||||
| 16.30 | 19.20 | 23.50 | 12.00 | 0.00 | 0.05 | 0.25 | |||||
| 15.40 | 18.20 | 22.50 | 13.00 | 0.00 | 0.05 | 0.25 | |||||
| — | — | — | 14.00 | 0.00 | 2.15 | 0.35 | |||||
| 6.16 | 0.00 | 0.00 | 15.00 | 0.00 | 0.05 | 0.05 | |||||
| — | — | — | 16.00 | 0.00 | 0.00 | 0.20 | |||||
| — | — | — | 17.00 | 0.00 | 0.00 | 0.20 | |||||
| 8.08 | 8.10 | 12.00 | 18.00 | 0.00 | 0.00 | 0.20 | |||||
| 6.30 | 7.20 | 11.10 | 19.00 | 0.00 | 0.00 | 0.20 | |||||
| 7.00 | 0.00 | 0.00 | 20.00 | 0.00 | 0.00 | 0.01 | |||||
| 4.40 | 5.60 | 9.40 | 21.00 | 0.00 | 0.00 | 0.20 | |||||
| 11.69 | 9.40 | 14.00 | 22.00 | 0.00 | 0.00 | 0.03 | |||||
| 10.00 | 8.30 | 12.50 | 23.00 | 0.00 | 0.00 | 2.90 | |||||
| 9.46 | 7.50 | 12.00 | 24.00 | 0.00 | 2.15 | 0.95 | |||||
| 8.30 | 6.50 | 11.00 | 25.00 | 0.00 | 0.00 | 0.05 | |||||
| 7.40 | 5.50 | 10.00 | 26.00 | 0.00 | 0.00 | 0.07 | |||||
| 7.25 | 4.50 | 9.00 | 27.00 | 0.00 | 0.00 | 0.08 | |||||
| 5.90 | 3.40 | 7.70 | 28.00 | 0.00 | 0.15 | 0.10 | |||||
| 4.70 | 0.00 | 0.00 | 29.00 | — | — | — | |||||
| 3.40 | 1.55 | 6.00 | 30.00 | 0.00 | 0.10 | 0.05 | |||||
| 2.65 | 0.45 | 4.70 | 31.00 | 0.00 | 0.15 | 0.10 | |||||
| 4.50 | 0.00 | 3.80 | 32.00 | 0.00 | 0.25 | 0.10 | |||||
| 0.62 | 0.00 | 0.00 | 33.00 | 0.00 | 0.30 | 0.23 | |||||
| 0.15 | 0.00 | 0.05 | 34.00 | 0.00 | 0.90 | 1.18 | |||||
| 1.08 | 0.00 | 4.90 | 35.00 | 0.00 | 0.00 | 2.52 | |||||
| 2.25 | 0.00 | 1.00 | 36.00 | 0.70 | 4.90 | 5.10 | |||||
| 1.80 | 0.00 | 1.00 | 37.00 | — | — | — | |||||
| 1.45 | 0.00 | 1.00 | 38.00 | — | — | — | |||||
| 1.40 | 0.00 | 0.00 | 39.00 | — | — | — | |||||
| 1.15 | 0.00 | 0.10 | 40.00 | — | — | — | |||||
| 0.85 | 0.00 | 1.00 | 41.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the BZH put/call ratio?
For the December 18, 2026 expiration, the BZH put/call ratio based on open interest is 5.24 (3,234 puts vs 617 calls), and 4.64 based on today's volume. A ratio above 1 means more puts than calls.
What is BZH's implied volatility?
At-the-money implied volatility for BZH options expiring December 18, 2026 is about 8.3%, an annualized estimate of how much the market expects Beazer Homes USA stock to move.
How many BZH option expiration dates are there?
BZH has 5 listed expiration dates, from Oct 16, 2026 to May 21, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.