Beazer Homes USA (BZH) Options Chain
NYSE: BZHConsumer DiscretionaryHomebuildingUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Feb 19, 2027
- Days to expiration
- 131
- Share price
- $33.41
- Put/call ratio (OI)
- 1.29
- Put/call ratio (volume)
- 22.74
- Expected move
- ±$0.6405
- Open interest (C / P)
- 433 / 558
BZH options summary
The BZH options chain for the February 19, 2027 expiration lists 21 call and 13 put contracts, with 131 days until expiration. Open interest stands at 433 calls and 558 puts, a put/call ratio of 1.29, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $33.00 strike is 3.2%, which implies the market expects a move of about ±$0.6405 (1.9%) in Beazer Homes USA stock by expiration.
The most open interest sits at the $34.00 call (362 contracts) and the $29.00 put (325 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
BZH options chain · February 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 19.05 | 18.20 | 22.50 | 13.00 | 0.00 | 0.05 | 0.05 | |||||
| 18.20 | 17.20 | 21.50 | 14.00 | — | — | — | |||||
| 13.98 | 11.40 | 16.00 | 20.00 | — | — | — | |||||
| 11.43 | 9.30 | 13.50 | 22.00 | — | — | — | |||||
| 9.70 | 8.40 | 13.00 | 23.00 | — | — | — | |||||
| 7.10 | 7.40 | 11.50 | 24.00 | — | — | — | |||||
| 5.52 | 6.40 | 10.70 | 25.00 | — | — | — | |||||
| 7.60 | 5.40 | 9.70 | 26.00 | 0.00 | 0.00 | 0.05 | |||||
| — | — | — | 27.00 | 0.00 | 0.10 | 0.10 | |||||
| 7.20 | 3.50 | 8.00 | 28.00 | 0.00 | 0.15 | 2.10 | |||||
| 5.40 | 2.50 | 6.80 | 29.00 | 0.00 | 0.10 | 0.05 | |||||
| 6.00 | 1.55 | 5.80 | 30.00 | 0.00 | 0.10 | 0.10 | |||||
| 5.00 | 0.65 | 4.90 | 31.00 | 0.00 | 0.20 | 0.10 | |||||
| 1.55 | 0.00 | 0.00 | 32.00 | 0.00 | 0.30 | 0.05 | |||||
| 0.80 | 0.00 | 0.00 | 33.00 | 0.00 | 0.10 | 0.10 | |||||
| 0.05 | 0.00 | 0.05 | 34.00 | 0.00 | 4.90 | 0.80 | |||||
| 0.05 | 0.00 | 0.20 | 35.00 | 0.00 | 4.80 | 4.70 | |||||
| 0.15 | 0.00 | 0.00 | 36.00 | 0.70 | 4.90 | 4.70 | |||||
| 2.50 | 0.00 | 0.00 | 37.00 | 1.60 | 6.00 | 5.60 | |||||
| 1.75 | 0.00 | 1.00 | 38.00 | — | — | — | |||||
| 1.35 | 0.00 | 1.00 | 39.00 | — | — | — | |||||
| 1.15 | 0.00 | 1.00 | 40.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the BZH put/call ratio?
For the February 19, 2027 expiration, the BZH put/call ratio based on open interest is 1.29 (558 puts vs 433 calls), and 22.74 based on today's volume. A ratio above 1 means more puts than calls.
What is BZH's implied volatility?
At-the-money implied volatility for BZH options expiring February 19, 2027 is about 3.2%, an annualized estimate of how much the market expects Beazer Homes USA stock to move.
How many BZH option expiration dates are there?
BZH has 5 listed expiration dates, from Oct 16, 2026 to May 21, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.