Carrier Global (CARR) Options Chain

NYSE: CARRIndustrialsIndustrial Machinery/ComponentsUSD

55.51-0.325 (-0.58%)

Market open · Delayed 15 min · as of Oct 9, 12:41 PM ET

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 0
Share price: $55.49
Put/call ratio (OI): 0.47
Put/call ratio (volume): 0.36
ATM implied volatility: 93.8%
Expected move: ±$2.72
Open interest (C / P): 1.02K / 479

CARR options summary

The CARR options chain for the October 9, 2026 expiration lists 20 call and 14 put contracts, expiring today. Open interest stands at 1,019 calls and 479 puts, a put/call ratio of 0.47, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $55.00 strike is 93.8%, which implies the market expects a move of about ±$2.72 (4.9%) in Carrier Global stock by expiration.

The most open interest sits at the $58.00 call (452 contracts) and the $54.00 put (225 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CARR options chain · October 9, 2026

CARR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	11.10	—	—	43.00	—	—	—	—	—	—
—	—	—	11.42	—	—	44.00	—	—	—	—	—	—
—	—	—	—	—	—	47.00	0.00	0.85	0.05	269.9%	—	2
2	1	153.9%	6.85	6.40	8.70	48.00	—	—	—	—	—	—
—	—	—	—	—	—	48.50	0.00	0.85	0.05	232.0%	1	2
—	—	—	—	—	—	49.00	0.00	0.85	0.11	219.5%	1	13
—	—	—	—	—	—	50.00	0.00	0.35	0.07	149.2%	1	114
0	1	263.3%	4.74	3.10	5.70	51.00	0.00	0.85	0.36	168.8%	2	13
0	1	230.9%	3.76	2.25	4.70	52.00	0.00	0.45	0.50	114.1%	2	13
2	1	95.1%	2.96	1.80	3.70	53.00	0.00	0.85	0.15	115.6%	7	16
4	1	91.0%	1.65	1.20	1.95	54.00	0.00	0.15	0.08	55.7%	193	225
24	1	107.4%	1.00	0.10	1.50	55.00	0.00	0.70	0.40	80.1%	3	32
CARR $55.49
213	197	48.8%	0.25	0.05	0.35	56.00	0.05	1.25	1.35	83.6%	7	10
177	12	39.1%	0.05	0.00	0.05	57.00	0.35	2.20	1.50	111.5%	3	39
452	386	67.2%	0.12	0.00	0.20	58.00	2.20	2.75	1.47	88.7%	1	0
70	1	90.6%	0.10	0.00	0.25	59.00	—	—	—	—	—	—
21	3	130.9%	0.15	0.00	0.50	60.00	3.30	5.10	2.20	176.6%	—	0
34	1	176.2%	0.05	0.00	0.85	61.00	4.30	6.20	5.45	210.2%	2	0
1	—	162.5%	1.37	0.00	0.45	62.00	—	—	—	—	—	—
4	1	214.1%	0.40	0.00	0.85	63.00	—	—	—	—	—	—
8	4	163.3%	0.05	0.00	0.20	64.00	—	—	—	—	—	—
5	3	248.8%	0.01	0.00	0.85	65.00	—	—	—	—	—	—
1	—	281.3%	0.39	0.00	0.85	67.00	—	—	—	—	—	—
1	—	311.7%	0.42	0.00	0.85	69.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CARR put/call ratio?

For the October 9, 2026 expiration, the CARR put/call ratio based on open interest is 0.47 (479 puts vs 1,019 calls), and 0.36 based on today's volume. A ratio above 1 means more puts than calls.

What is CARR's implied volatility?

At-the-money implied volatility for CARR options expiring October 9, 2026 is about 93.8%, an annualized estimate of how much the market expects Carrier Global stock to move.

How many CARR option expiration dates are there?

CARR has 14 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.