Carrier Global (CARR) Options Chain

NYSE: CARRIndustrialsIndustrial Machinery/ComponentsUSD

55.56-0.27 (-0.48%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 30, 2026
Days to expiration: 19
Share price: $55.56
Put/call ratio (OI): 138.79
Put/call ratio (volume): 0.30
ATM implied volatility: 45.5%
Expected move: ±$5.77
Open interest (C / P): 194 / 26.93K

CARR options summary

The CARR options chain for the October 30, 2026 expiration lists 16 call and 15 put contracts, with 19 days until expiration. Open interest stands at 194 calls and 26,926 puts, a put/call ratio of 138.79, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $56.00 strike is 45.5%, which implies the market expects a move of about ±$5.77 (10.4%) in Carrier Global stock by expiration.

The most open interest sits at the $55.00 call (52 contracts) and the $49.00 put (17.01K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CARR options chain · October 30, 2026

CARR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	45.00	0.00	0.90	0.44	73.1%	1	2
—	—	—	—	—	—	46.00	0.00	0.40	0.43	54.7%	10	0
—	—	—	—	—	—	47.00	0.05	0.40	0.42	51.2%	—	9
—	—	—	—	—	—	49.00	0.05	0.75	0.20	60.3%	2	17,011
0	2	72.1%	4.75	5.10	7.00	50.00	0.15	0.85	0.57	56.7%	1	123
0	2	60.0%	4.06	4.60	5.80	51.00	0.35	0.65	0.70	44.8%	2	11
—	—	—	—	—	—	52.00	0.70	0.95	1.05	46.0%	5	9,734
2	2	49.7%	3.20	3.50	4.00	53.00	0.95	1.75	1.14	56.3%	1	5
24	3	45.7%	3.10	2.85	3.20	54.00	1.30	1.60	1.50	44.9%	1	10
52	40	45.7%	2.60	2.30	2.65	55.00	1.70	2.05	1.97	45.0%	5	8
CARR $55.56
1	3	45.4%	2.68	1.80	2.15	56.00	2.15	2.60	2.49	45.6%	5	6
3	2	45.7%	1.61	1.45	1.75	57.00	2.75	3.40	3.71	49.8%	—	5
19	15	44.8%	1.15	1.10	1.35	58.00	—	—	2.60	—	—	—
37	30	45.8%	0.90	0.85	1.10	59.00	—	—	—	—	—	—
24	2	45.6%	0.70	0.60	0.85	60.00	—	—	—	—	—	—
6	1	46.9%	0.56	0.40	0.70	61.00	—	—	—	—	—	—
15	1	55.6%	0.60	0.30	0.85	62.00	—	—	—	—	—	—
8	4	56.1%	0.40	0.05	0.70	63.00	6.80	8.90	5.75	75.4%	—	1
1	1	60.4%	0.43	0.05	0.70	64.00	—	—	—	—	—	—
1	1	53.4%	0.26	0.05	0.70	65.00	8.30	10.90	8.10	85.0%	—	1
1	1	57.0%	0.42	0.00	0.75	66.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CARR put/call ratio?

For the October 30, 2026 expiration, the CARR put/call ratio based on open interest is 138.79 (26,926 puts vs 194 calls), and 0.30 based on today's volume. A ratio above 1 means more puts than calls.

What is CARR's implied volatility?

At-the-money implied volatility for CARR options expiring October 30, 2026 is about 45.5%, an annualized estimate of how much the market expects Carrier Global stock to move.

How many CARR option expiration dates are there?

CARR has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.