Carrier Global (CARR) Options Chain
NYSE: CARRIndustrialsIndustrial Machinery/ComponentsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jun 17, 2027
- Days to expiration
- 248
- Share price
- $55.56
- Put/call ratio (OI)
- 9.75
- Put/call ratio (volume)
- 0.15
- Expected move
- ±$0.1786
- Open interest (C / P)
- 8 / 78
CARR options summary
The CARR options chain for the June 17, 2027 expiration lists 27 call and 19 put contracts, with 248 days until expiration. Open interest stands at 8 calls and 78 puts, a put/call ratio of 9.75, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $55.00 strike is 0.4%, which implies the market expects a move of about ±$0.1786 (0.3%) in Carrier Global stock by expiration.
The most open interest sits at the $30.00 call (6 contracts) and the $65.00 put (63 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
CARR options chain · June 17, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 27.80 | 0.00 | 0.00 | 27.50 | — | — | — | |||||
| 30.00 | 33.50 | 38.00 | 30.00 | 0.00 | 0.00 | 0.40 | |||||
| 27.50 | 0.00 | 0.00 | 32.50 | 0.00 | 0.00 | 0.55 | |||||
| 25.50 | 0.00 | 0.00 | 35.00 | 0.00 | 0.00 | 0.85 | |||||
| 23.40 | 0.00 | 0.00 | 37.50 | 0.00 | 0.00 | 0.90 | |||||
| 30.86 | 28.80 | 32.30 | 40.00 | 0.00 | 0.00 | 1.50 | |||||
| 20.13 | 0.00 | 0.00 | 42.50 | 0.00 | 0.00 | 1.75 | |||||
| 16.10 | 0.00 | 0.00 | 45.00 | 0.00 | 0.00 | 2.27 | |||||
| 15.80 | 0.00 | 0.00 | 47.50 | 0.00 | 0.00 | 3.10 | |||||
| 11.50 | 0.00 | 0.00 | 50.00 | 0.00 | 0.00 | 3.06 | |||||
| 8.30 | 0.00 | 0.00 | 52.50 | 0.00 | 0.00 | 3.70 | |||||
| 6.40 | 0.00 | 0.00 | 55.00 | 0.00 | 0.00 | 5.80 | |||||
| 6.20 | 0.00 | 0.00 | 57.50 | 0.00 | 0.00 | 7.28 | |||||
| 5.60 | 0.00 | 0.00 | 60.00 | 0.00 | 0.00 | 7.00 | |||||
| 4.30 | 0.00 | 0.00 | 62.50 | 0.00 | 0.00 | 8.30 | |||||
| 3.60 | 0.00 | 0.00 | 65.00 | 9.00 | 10.90 | 8.30 | |||||
| 3.10 | 0.00 | 0.00 | 67.50 | 0.00 | 0.00 | 10.00 | |||||
| 2.80 | 0.00 | 0.00 | 70.00 | 0.00 | 0.00 | 16.46 | |||||
| 2.30 | 0.00 | 0.00 | 72.50 | 10.80 | 14.70 | 12.30 | |||||
| 1.40 | 0.00 | 0.00 | 75.00 | 12.40 | 16.50 | 14.00 | |||||
| 1.48 | 0.00 | 0.00 | 77.50 | — | — | — | |||||
| 1.05 | 0.00 | 0.00 | 80.00 | — | — | — | |||||
| 1.78 | 0.00 | 0.00 | 82.50 | — | — | — | |||||
| 0.80 | 0.00 | 0.00 | 85.00 | — | — | — | |||||
| 0.44 | 0.00 | 0.00 | 90.00 | — | — | — | |||||
| 0.45 | 0.00 | 0.00 | 95.00 | — | — | — | |||||
| 0.27 | 0.00 | 0.00 | 100.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the CARR put/call ratio?
For the June 17, 2027 expiration, the CARR put/call ratio based on open interest is 9.75 (78 puts vs 8 calls), and 0.15 based on today's volume. A ratio above 1 means more puts than calls.
What is CARR's implied volatility?
At-the-money implied volatility for CARR options expiring June 17, 2027 is about 0.4%, an annualized estimate of how much the market expects Carrier Global stock to move.
How many CARR option expiration dates are there?
CARR has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.