Maplebear (CART) Options Chain

NASDAQ: CARTConsumer DiscretionaryBusiness ServicesUSD

47.76+1.46 (+3.15%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 5
Share price: $47.76
Put/call ratio (OI): 0.32
Put/call ratio (volume): 0.50
ATM implied volatility: 47.7%
Expected move: ±$2.66
Open interest (C / P): 22.06K / 6.96K

CART options summary

The CART options chain for the October 16, 2026 expiration lists 38 call and 32 put contracts, with 5 days until expiration. Open interest stands at 22,062 calls and 6,958 puts, a put/call ratio of 0.32, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $48.00 strike is 47.7%, which implies the market expects a move of about ±$2.66 (5.6%) in Maplebear stock by expiration.

The most open interest sits at the $55.00 call (15.55K contracts) and the $40.00 put (2.58K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CART options chain · October 16, 2026

CART calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
9	2	—	24.99	20.80	25.00	20.00	0.00	0.55	0.30	397.3%	1	4
0	—	—	13.41	16.30	19.70	25.00	0.00	0.00	1.25	50.0%	1	0
—	—	—	—	—	—	29.00	0.00	0.00	0.75	50.0%	—	0
—	—	—	—	—	—	30.00	0.00	0.15	0.24	181.3%	3	15
—	—	—	—	—	—	31.00	0.00	0.00	1.12	50.0%	2	0
0	1	480.2%	12.80	17.60	21.20	32.00	0.70	1.30	1.70	287.1%	1	1
2	1	153.1%	18.73	13.00	16.70	33.00	0.00	0.55	0.57	190.6%	1	3
—	—	—	—	—	—	34.00	0.00	0.40	0.60	166.0%	1	10
1	1	143.4%	16.70	11.10	14.70	35.00	0.00	0.30	0.10	145.3%	1	37
2	2	240.8%	8.16	10.00	13.00	36.00	0.00	0.50	1.30	150.0%	1	25
0	1	—	6.55	0.00	0.00	37.00	0.00	0.00	0.18	50.0%	4	0
0	10	—	13.15	0.00	0.00	38.00	0.00	0.40	0.32	120.3%	1	92
—	—	—	6.30	—	—	39.00	0.00	0.40	0.10	109.4%	1	108
—	—	—	5.90	—	—	39.50	—	—	—	—	—	—
87	84	294.4%	7.50	9.60	12.70	40.00	0.00	0.10	0.01	74.2%	7	2,576
—	—	—	4.95	—	—	40.50	0.00	0.10	0.07	69.5%	2	37
53	5	92.0%	4.55	5.30	8.70	41.00	0.00	0.55	0.17	95.5%	2	163
1	2	58.6%	3.80	4.60	8.00	41.50	—	—	0.17	—	—	—
60	2	63.7%	3.60	4.00	7.70	42.00	0.00	0.15	0.05	61.3%	2	825
47	11	83.7%	2.90	4.00	7.20	42.50	0.00	0.15	0.05	56.6%	20	73
98	2	54.3%	3.70	3.60	6.10	43.00	0.00	0.25	0.80	58.6%	15	146
107	6	97.0%	2.35	3.10	5.00	43.50	0.00	0.30	0.53	56.1%	1	64
306	10	84.3%	3.45	3.20	5.60	44.00	0.00	0.30	0.50	51.0%	2	372
31	4	54.7%	1.60	2.25	4.80	44.50	0.00	0.45	0.14	51.8%	63	1,052
989	133	75.6%	3.08	2.25	3.50	45.00	0.00	0.30	0.21	51.1%	11	278
56	7	60.7%	2.25	2.00	2.85	45.50	0.00	0.35	1.25	47.9%	1	36
155	37	60.6%	2.10	1.40	3.60	46.00	0.00	0.50	0.40	49.1%	13	679
79	28	72.6%	1.70	1.20	2.45	46.50	0.00	0.60	3.70	46.4%	10	13
10	1	65.7%	1.50	1.25	2.00	47.00	0.45	0.85	0.73	49.2%	12	8
131	2	55.1%	1.07	0.65	2.30	47.50	0.25	1.30	0.85	58.6%	4	1
CART $47.76
47	2	47.7%	0.85	0.40	1.05	48.00	—	—	—	—	—	—
14	6	43.9%	0.66	0.55	0.75	48.50	—	—	—	—	—	—
2,030	10	53.7%	0.51	0.00	0.80	49.00	—	—	—	—	—	—
155	8	65.3%	0.40	0.00	0.90	49.50	—	—	—	—	—	—
1,206	16	45.4%	0.25	0.05	0.35	50.00	1.40	3.70	3.35	96.8%	1	338
2	1	53.1%	0.05	0.00	0.30	51.00	—	—	—	—	—	—
25	5	55.5%	0.06	0.00	0.20	52.00	—	—	—	—	—	—
53	22	50.6%	0.05	0.00	0.15	53.00	—	—	—	—	—	—
15,550	3	53.1%	0.03	0.00	0.05	55.00	5.80	8.70	4.97	156.6%	46	0
553	4	119.9%	0.04	0.00	0.50	60.00	16.50	19.60	19.10	399.7%	—	2
203	10	113.3%	0.04	0.00	0.10	65.00	—	—	—	—	—	—
0	22	50.0%	0.11	0.00	0.00	70.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CART put/call ratio?

For the October 16, 2026 expiration, the CART put/call ratio based on open interest is 0.32 (6,958 puts vs 22,062 calls), and 0.50 based on today's volume. A ratio above 1 means more puts than calls.

What is CART's implied volatility?

At-the-money implied volatility for CART options expiring October 16, 2026 is about 47.7%, an annualized estimate of how much the market expects Maplebear stock to move.

How many CART option expiration dates are there?

CART has 12 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.