Maplebear (CART) Options Chain

NASDAQ: CARTConsumer DiscretionaryBusiness ServicesUSD

47.76+1.46 (+3.15%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $47.76
Put/call ratio (OI): 0.43
Put/call ratio (volume): 0.50
ATM implied volatility: 48.9%
Expected move: ±$26.46
Open interest (C / P): 2.52K / 1.09K

CART options summary

The CART options chain for the January 21, 2028 expiration lists 19 call and 16 put contracts, with 468 days until expiration. Open interest stands at 2,521 calls and 1,090 puts, a put/call ratio of 0.43, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $47.00 strike is 48.9%, which implies the market expects a move of about ±$26.46 (55.4%) in Maplebear stock by expiration.

The most open interest sits at the $47.00 call (519 contracts) and the $38.00 put (196 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CART options chain · January 21, 2028

CART calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	4	—	23.30	0.00	0.00	18.00	0.35	0.50	0.50	54.4%	1	4
7	1	74.5%	26.40	28.10	31.30	20.00	0.00	0.90	0.70	59.0%	1	28
2	1	74.0%	23.95	25.60	29.50	23.00	—	—	—	—	—	—
13	1	66.9%	23.17	23.00	28.00	25.00	0.05	2.45	0.89	50.6%	4	69
21	1	53.4%	16.50	18.00	22.00	28.00	0.40	2.75	1.70	58.1%	9	22
48	2	65.2%	26.00	20.20	24.00	30.00	0.50	3.30	2.60	57.2%	9	26
33	1	59.3%	17.34	17.00	22.00	33.00	1.35	3.90	3.55	53.5%	7	37
124	1	74.4%	16.10	18.50	23.00	35.00	1.95	3.40	3.39	45.0%	1	73
35	20	62.0%	13.00	15.00	19.50	38.00	1.50	5.40	5.30	49.8%	3	196
263	241	53.1%	11.20	13.80	15.60	40.00	4.00	5.10	6.00	43.0%	5	95
46	6	55.8%	10.30	12.80	14.80	43.00	3.50	7.30	6.00	46.9%	15	127
75	5	51.6%	9.60	11.20	13.00	45.00	6.00	7.40	8.40	42.0%	5	177
519	1	52.6%	9.90	10.20	12.80	47.00	6.90	9.20	6.80	45.2%	7	80
CART $47.76
143	4	51.8%	7.50	8.40	12.00	50.00	8.60	10.00	8.30	40.3%	4	63
171	13	52.6%	6.20	7.00	10.50	55.00	10.00	13.80	11.30	42.5%	17	19
138	19	53.1%	4.80	5.40	7.50	60.00	0.00	0.00	25.42	—	10	0
295	9	49.5%	4.10	4.70	5.60	65.00	17.00	20.50	21.49	37.8%	72	74
436	12	49.1%	4.20	3.40	4.60	70.00	—	—	—	—	—	—
152	1	51.0%	3.20	2.45	4.20	75.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CART put/call ratio?

For the January 21, 2028 expiration, the CART put/call ratio based on open interest is 0.43 (1,090 puts vs 2,521 calls), and 0.50 based on today's volume. A ratio above 1 means more puts than calls.

What is CART's implied volatility?

At-the-money implied volatility for CART options expiring January 21, 2028 is about 48.9%, an annualized estimate of how much the market expects Maplebear stock to move.

How many CART option expiration dates are there?

CART has 12 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.