Maplebear (CART) Options Chain

NASDAQ: CARTConsumer DiscretionaryBusiness ServicesUSD

47.76+1.46 (+3.15%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $47.76
Put/call ratio (OI): 0.45
Put/call ratio (volume): 1.67
ATM implied volatility: 46.3%
Expected move: ±$11.34
Open interest (C / P): 20.50K / 9.16K

CART options summary

The CART options chain for the January 15, 2027 expiration lists 28 call and 30 put contracts, with 96 days until expiration. Open interest stands at 20,501 calls and 9,161 puts, a put/call ratio of 0.45, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $48.00 strike is 46.3%, which implies the market expects a move of about ±$11.34 (23.8%) in Maplebear stock by expiration.

The most open interest sits at the $55.00 call (11.06K contracts) and the $47.00 put (2.39K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CART options chain · January 15, 2027

CART calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	1	—	32.38	0.00	0.00	18.00	0.00	0.75	0.45	116.6%	1	2
0	1	—	23.50	0.00	0.00	20.00	0.10	0.85	1.08	110.7%	5	60
27	5	90.9%	29.10	23.20	27.10	23.00	0.00	0.55	0.05	84.6%	1	19
121	2	183.2%	23.31	25.20	29.30	25.00	0.00	0.40	0.15	71.5%	1	78
28	5	80.2%	17.80	19.10	21.80	28.00	0.00	0.40	0.27	60.5%	2	26
0	41	—	21.10	0.00	0.00	30.00	0.10	0.45	0.30	57.3%	1	55
—	—	—	—	—	—	31.00	0.00	0.55	0.25	54.0%	1	802
3	2	68.8%	11.50	15.10	18.20	32.00	0.00	0.75	0.30	54.4%	2	3
14	1	68.1%	13.45	14.20	17.40	33.00	0.20	0.65	0.80	52.6%	2	210
0	—	—	10.50	0.00	0.00	34.00	0.00	0.70	0.40	56.5%	11	0
229	3	56.0%	10.62	12.40	14.80	35.00	0.40	0.70	1.23	52.8%	1	43
—	—	—	—	—	—	36.00	0.10	0.90	0.65	53.4%	1	23
165	5	56.7%	9.94	10.70	13.40	37.00	0.30	1.15	1.20	54.3%	2	324
0	—	—	8.30	0.00	0.00	38.00	0.35	1.30	1.25	52.9%	54	93
3	2	59.9%	11.65	9.00	10.80	39.00	0.75	1.30	1.38	49.0%	106	181
549	1	52.9%	5.40	8.30	10.90	40.00	0.55	1.45	1.35	47.3%	1	452
3	2	52.6%	5.50	7.60	10.20	41.00	0.75	1.75	2.85	47.5%	4	1,036
77	3	54.4%	6.69	6.90	8.40	42.00	1.55	2.00	2.35	46.5%	1	203
12	2	52.2%	4.70	6.20	7.60	43.00	1.25	2.35	2.08	46.4%	25	80
7	1	50.3%	5.53	5.60	8.10	44.00	1.50	2.70	3.60	46.0%	1	127
1,582	36	50.4%	4.70	5.20	6.30	45.00	1.95	3.10	2.72	45.6%	1	354
111	3	60.2%	4.39	4.50	6.70	46.00	2.30	3.50	4.20	45.0%	26	218
409	20	47.4%	3.68	4.20	5.00	47.00	3.20	3.90	5.30	43.9%	7	2,390
CART $47.76
10	1	48.0%	3.20	3.80	4.60	48.00	3.20	4.50	5.30	44.6%	10	146
3,544	30	47.2%	3.60	3.10	3.70	50.00	4.20	5.60	6.30	43.8%	19	2,166
11,065	1	53.1%	1.83	1.65	2.70	55.00	7.10	9.70	9.09	50.5%	1	57
622	1	50.4%	0.80	0.80	1.45	60.00	12.30	14.00	15.40	54.5%	2	10
515	1	47.0%	0.37	0.40	0.65	65.00	25.60	30.00	30.10	159.8%	—	3
156	5	50.0%	0.32	0.20	0.45	70.00	0.00	0.00	20.98	—	3	0
1,249	2	52.7%	0.15	0.15	0.50	75.00	0.00	0.00	25.80	—	3	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CART put/call ratio?

For the January 15, 2027 expiration, the CART put/call ratio based on open interest is 0.45 (9,161 puts vs 20,501 calls), and 1.67 based on today's volume. A ratio above 1 means more puts than calls.

What is CART's implied volatility?

At-the-money implied volatility for CART options expiring January 15, 2027 is about 46.3%, an annualized estimate of how much the market expects Maplebear stock to move.

How many CART option expiration dates are there?

CART has 12 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.