Maplebear (CART) Options Chain

NASDAQ: CARTConsumer DiscretionaryBusiness ServicesUSD

47.93+1.63 (+3.52%)

Market open · Delayed 15 min · as of Oct 9, 12:01 PM ET

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 0
Share price: $47.93
Put/call ratio (OI): 0.88
Put/call ratio (volume): 1.31
ATM implied volatility: 53.5%
Expected move: ±$1.34
Open interest (C / P): 1.08K / 951

CART options summary

The CART options chain for the October 9, 2026 expiration lists 38 call and 34 put contracts, expiring today. Open interest stands at 1,083 calls and 951 puts, a put/call ratio of 0.88, which is fairly balanced between calls and puts. At-the-money implied volatility near the $48.00 strike is 53.5%, which implies the market expects a move of about ±$1.34 (2.8%) in Maplebear stock by expiration.

The most open interest sits at the $43.50 call (274 contracts) and the $35.00 put (370 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CART options chain · October 9, 2026

CART calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	21.01	—	—	25.00	0.00	0.25	0.65	650.0%	—	2
—	—	—	16.09	—	—	30.00	0.00	2.10	1.23	803.9%	—	1
—	—	—	13.01	—	—	33.00	—	—	—	—	—	—
—	—	—	12.08	—	—	34.00	—	—	—	—	—	—
—	—	—	10.67	—	—	35.00	0.00	0.35	0.14	370.3%	—	370
—	—	—	9.75	—	—	36.00	—	—	—	—	—	—
—	—	—	9.19	—	—	36.50	—	—	—	—	—	—
30	2	—	8.75	9.20	10.90	37.00	—	—	—	—	—	—
126	9	—	9.81	9.20	10.40	37.50	—	—	—	—	—	—
124	9	241.4%	9.39	8.80	10.00	38.00	—	—	—	—	—	—
20	3	—	8.55	8.20	9.40	38.50	—	—	—	—	—	—
—	—	—	7.00	—	—	39.00	0.00	2.15	0.05	451.6%	3	6
—	—	—	6.55	—	—	39.50	0.00	2.15	0.18	433.2%	5	8
14	3	—	7.03	6.50	7.90	40.00	0.00	2.15	0.15	414.8%	1	76
14	4	—	6.66	6.10	7.40	40.50	0.00	2.15	0.10	396.9%	5	11
—	—	—	4.45	—	—	41.00	0.00	2.15	0.10	378.5%	6	35
—	—	—	4.03	—	—	41.50	0.00	2.15	0.45	360.4%	18	35
—	—	—	3.60	—	—	42.00	0.00	2.15	0.05	342.2%	7	40
2	4	—	2.95	3.90	5.40	42.50	0.00	0.05	0.34	115.6%	1	4
21	1	—	2.83	3.40	4.90	43.00	0.00	2.10	0.03	302.3%	5	30
274	2	—	1.80	2.90	4.40	43.50	0.00	2.15	0.09	287.5%	1	234
38	1	107.0%	1.91	2.40	4.00	44.00	0.00	2.15	0.40	268.9%	1	12
9	8	95.3%	0.73	2.00	3.50	44.50	0.00	0.75	2.05	156.4%	—	10
4	1	107.0%	1.35	2.10	3.10	45.00	0.00	0.85	0.58	148.4%	10	21
34	1	72.7%	0.75	1.15	2.50	45.50	0.00	0.95	0.50	139.3%	20	37
73	8	—	1.73	1.50	1.85	46.00	0.00	0.95	1.20	122.7%	3	4
20	2	—	1.17	0.85	1.35	46.50	—	—	1.20	—	—	—
25	1	25.8%	0.48	0.45	0.95	47.00	0.00	2.30	3.70	158.6%	2	2
28	3	28.5%	0.37	0.15	0.55	47.50	—	—	—	—	—	—
CART $47.93
129	1	23.2%	0.20	0.05	0.20	48.00	0.30	1.45	0.65	83.8%	10	1
—	—	—	0.10	—	—	48.50	—	—	3.52	—	—	—
13	1	78.9%	0.07	0.00	0.75	49.00	1.15	2.80	1.97	135.7%	1	7
—	—	—	0.03	—	—	49.50	1.55	3.70	6.62	169.9%	—	1
3	1	121.9%	0.05	0.00	0.95	50.00	2.15	4.20	4.40	192.8%	—	0
25	10	136.3%	0.30	0.00	0.75	51.00	—	—	5.10	—	—	—
36	—	161.3%	0.65	0.00	0.75	52.00	4.10	6.50	6.05	269.5%	3	2
20	5	184.6%	0.43	0.00	0.75	53.00	5.10	7.40	8.01	292.2%	1	2
—	—	—	—	—	—	54.00	—	—	8.94	—	—	—
—	—	—	—	—	—	56.00	—	—	10.86	—	—	—
—	—	—	—	—	—	57.00	—	—	11.79	—	—	—
1	—	243.8%	0.30	0.00	0.40	58.00	—	—	13.25	—	—	—
—	—	—	—	—	—	59.00	—	—	13.69	—	—	—
—	—	—	—	—	—	62.00	14.10	16.10	15.15	471.9%	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CART put/call ratio?

For the October 9, 2026 expiration, the CART put/call ratio based on open interest is 0.88 (951 puts vs 1,083 calls), and 1.31 based on today's volume. A ratio above 1 means more puts than calls.

What is CART's implied volatility?

At-the-money implied volatility for CART options expiring October 9, 2026 is about 53.5%, an annualized estimate of how much the market expects Maplebear stock to move.

How many CART option expiration dates are there?

CART has 13 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.