Colony Bankcorp (CBAN) Options Chain
NYSE: CBANFinanceMajor BanksUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 96
- Share price
- $19.97
- Put/call ratio (OI)
- 0.00
- Put/call ratio (volume)
- 0.00
- Expected move
- ±$8.83
- Open interest (C / P)
- 6 / 0
CBAN options summary
The CBAN options chain for the January 15, 2027 expiration lists 7 call and 0 put contracts, with 96 days until expiration. Open interest stands at 6 calls and 0 puts, a put/call ratio of 0.00, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $20.00 strike is 86.2%, which implies the market expects a move of about ±$8.83 (44.2%) in Colony Bankcorp stock by expiration.
Summary generated from market data by MetaCap's automated system. Methodology
CBAN options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 19.58 | 17.80 | 21.30 | 2.50 | — | — | — | |||||
| 17.35 | 15.30 | 18.80 | 5.00 | — | — | — | |||||
| 14.92 | 12.80 | 16.30 | 7.50 | — | — | — | |||||
| 3.48 | 2.20 | 4.90 | 17.50 | — | — | — | |||||
| 2.93 | 0.50 | 3.50 | 20.00 | — | — | — | |||||
| 1.60 | 0.00 | 2.50 | 22.50 | — | — | — | |||||
| 0.75 | 0.00 | 4.80 | 25.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the CBAN put/call ratio?
For the January 15, 2027 expiration, the CBAN put/call ratio based on open interest is 0.00 (0 puts vs 6 calls), and 0.00 based on today's volume. A ratio above 1 means more puts than calls.
What is CBAN's implied volatility?
At-the-money implied volatility for CBAN options expiring January 15, 2027 is about 86.2%, an annualized estimate of how much the market expects Colony Bankcorp stock to move.
How many CBAN option expiration dates are there?
CBAN has 3 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.