Crown (CCK) Options Chain
NYSE: CCKConsumer CyclicalPackaging & ContainersUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 7
- Share price
- $108.88
- Put/call ratio (volume)
- 1.22
- Expected move
- ±$0.2352
- Open interest (C / P)
- 0 / 48
CCK options summary
The CCK options chain for the October 16, 2026 expiration lists 14 call and 15 put contracts, with 7 days until expiration. At-the-money implied volatility near the $110.00 strike is 1.6%, which implies the market expects a move of about ±$0.2352 (0.2%) in Crown stock by expiration. The most open interest sits at the $90.00 call (0 contracts) and the $90.00 put (31 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
CCK options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 65.00 | 0.00 | 0.00 | 0.60 | |||||
| — | — | — | 70.00 | 0.00 | 0.00 | 0.65 | |||||
| — | — | — | 75.00 | 0.00 | 0.95 | 0.50 | |||||
| — | — | — | 80.00 | 1.55 | 2.70 | 1.60 | |||||
| — | — | — | 85.00 | 0.00 | 0.65 | 0.50 | |||||
| — | — | — | 87.50 | 0.00 | 0.00 | 0.25 | |||||
| 10.16 | 0.00 | 0.00 | 90.00 | 0.05 | 1.55 | 2.46 | |||||
| — | — | — | 92.50 | 0.00 | 0.00 | 0.16 | |||||
| 15.70 | 0.00 | 0.00 | 95.00 | 0.00 | 0.00 | 0.20 | |||||
| 24.40 | 0.00 | 0.00 | 97.50 | 0.00 | 0.00 | 0.35 | |||||
| 22.10 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 0.45 | |||||
| 8.90 | 0.00 | 0.00 | 105.00 | 0.00 | 0.00 | 1.46 | |||||
| 0.75 | 0.00 | 0.00 | 110.00 | 0.00 | 0.00 | 3.25 | |||||
| 0.12 | 0.00 | 0.00 | 115.00 | 0.00 | 0.00 | 9.20 | |||||
| 0.20 | 0.00 | 0.00 | 120.00 | 0.00 | 0.00 | 10.10 | |||||
| 0.05 | 0.00 | 0.00 | 125.00 | — | — | — | |||||
| 1.27 | 0.00 | 0.00 | 130.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.00 | 135.00 | — | — | — | |||||
| 0.57 | 0.00 | 0.00 | 140.00 | — | — | — | |||||
| 1.45 | 0.00 | 0.00 | 145.00 | — | — | — | |||||
| 0.55 | 0.00 | 0.00 | 170.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is CCK's implied volatility?
At-the-money implied volatility for CCK options expiring October 16, 2026 is about 1.6%, an annualized estimate of how much the market expects Crown stock to move.
How many CCK option expiration dates are there?
CCK has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.