Crown (CCK) Options Chain

NYSE: CCKIndustrialsContainers/PackagingUSD

108.26-0.62 (-0.57%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $108.26
Put/call ratio (OI): 0.45
Put/call ratio (volume): 2.28
ATM implied volatility: 31.5%
Expected move: ±$17.50
Open interest (C / P): 964 / 432

CCK options summary

The CCK options chain for the January 15, 2027 expiration lists 24 call and 28 put contracts, with 96 days until expiration. Open interest stands at 964 calls and 432 puts, a put/call ratio of 0.45, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $110.00 strike is 31.5%, which implies the market expects a move of about ±$17.50 (16.2%) in Crown stock by expiration.

The most open interest sits at the $120.00 call (418 contracts) and the $100.00 put (109 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CCK options chain · January 15, 2027

CCK calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	42.50	0.00	1.45	0.25	108.6%	—	1
—	—	—	—	—	—	45.00	0.00	2.30	0.30	113.3%	1	3
—	—	—	—	—	—	47.50	0.00	1.55	0.35	98.3%	1	2
—	—	—	—	—	—	50.00	0.05	1.85	0.70	97.0%	1	0
—	—	—	—	—	—	55.00	0.05	2.35	0.50	91.4%	1	6
—	—	—	—	—	—	60.00	0.00	2.15	0.80	79.2%	1	7
1	2	175.0%	51.70	53.90	58.20	65.00	0.00	0.00	1.00	25.0%	1	0
—	—	—	—	—	—	70.00	0.75	2.95	1.30	71.6%	1	6
—	—	—	—	—	—	72.50	1.45	2.75	1.50	69.8%	1	12
90	30	—	22.08	20.10	24.90	75.00	1.40	3.30	1.95	67.7%	1	21
—	—	—	—	—	—	77.50	2.05	3.80	2.00	68.3%	1	3
0	1	111.2%	28.50	36.00	40.30	80.00	2.55	4.50	2.70	68.4%	4	52
—	—	—	—	—	—	82.50	0.05	1.50	1.50	47.0%	1	4
1	1	—	18.30	17.50	22.50	85.00	0.05	1.70	0.88	45.0%	29	48
3	1	31.9%	16.80	16.50	21.50	87.50	0.00	0.00	0.80	12.5%	6	0
0	2	—	25.00	0.00	0.00	90.00	0.25	1.65	0.90	36.9%	10	15
3	2	—	16.05	8.60	11.20	92.50	0.40	2.00	1.30	35.7%	—	5
0	1	—	30.00	0.00	0.00	95.00	8.30	10.10	6.80	71.8%	75	78
4	1	60.3%	19.87	14.60	18.80	97.50	0.00	0.00	1.68	6.3%	1	0
12	1	67.1%	25.00	17.00	20.60	100.00	1.70	3.20	2.37	30.5%	1	109
12	2	36.8%	8.10	6.90	9.80	105.00	3.00	5.20	4.70	30.6%	1	30
CCK $108.26
99	1	34.1%	4.60	4.40	6.80	110.00	5.10	7.40	7.10	29.0%	4	23
61	3	31.3%	3.00	2.45	4.30	115.00	7.80	10.80	9.00	30.2%	5	4
418	1	30.2%	1.80	1.05	2.70	120.00	0.00	0.00	8.75	—	—	0
87	2	31.5%	1.00	0.30	1.95	125.00	0.00	0.00	10.30	—	6	0
64	3	31.5%	1.07	0.10	1.25	130.00	—	—	—	—	—	—
0	7	12.5%	2.45	0.00	0.00	135.00	14.90	18.10	21.70	—	—	2
56	1	38.3%	1.45	0.00	1.10	140.00	19.00	22.40	25.60	—	—	1
17	1	45.6%	2.15	0.05	1.50	145.00	—	—	—	—	—	—
15	1	47.8%	1.50	0.00	1.35	150.00	—	—	—	—	—	—
5	1	50.1%	1.45	0.00	1.25	155.00	37.70	41.80	33.20	—	—	0
14	1	53.3%	1.10	0.00	1.25	160.00	—	—	—	—	—	—
1	1	55.7%	0.85	0.00	1.20	165.00	—	—	—	—	—	—
1	—	57.4%	0.55	0.00	1.10	170.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CCK put/call ratio?

For the January 15, 2027 expiration, the CCK put/call ratio based on open interest is 0.45 (432 puts vs 964 calls), and 2.28 based on today's volume. A ratio above 1 means more puts than calls.

What is CCK's implied volatility?

At-the-money implied volatility for CCK options expiring January 15, 2027 is about 31.5%, an annualized estimate of how much the market expects Crown stock to move.

How many CCK option expiration dates are there?

CCK has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.