Crown (CCK) Options Chain
NYSE: CCKIndustrialsContainers/PackagingUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 40
- Share price
- $108.26
- Put/call ratio (OI)
- 0.16
- Put/call ratio (volume)
- 1.88
- Expected move
- ±$12.79
- Open interest (C / P)
- 579 / 92
CCK options summary
The CCK options chain for the November 20, 2026 expiration lists 4 call and 5 put contracts, with 40 days until expiration. Open interest stands at 579 calls and 92 puts, a put/call ratio of 0.16, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $110.00 strike is 35.7%, which implies the market expects a move of about ±$12.79 (11.8%) in Crown stock by expiration.
The most open interest sits at the $115.00 call (569 contracts) and the $105.00 put (27 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
CCK options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 90.00 | 0.10 | 1.25 | 0.65 | |||||
| — | — | — | 100.00 | 0.80 | 2.10 | 1.42 | |||||
| — | — | — | 105.00 | 1.95 | 3.70 | 3.30 | |||||
| 3.00 | 2.90 | 4.50 | 110.00 | 4.00 | 6.00 | 5.90 | |||||
| 1.60 | 1.20 | 2.50 | 115.00 | 6.80 | 9.90 | 9.11 | |||||
| 1.70 | 0.15 | 1.60 | 120.00 | — | — | — | |||||
| 0.90 | 0.10 | 0.85 | 125.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the CCK put/call ratio?
For the November 20, 2026 expiration, the CCK put/call ratio based on open interest is 0.16 (92 puts vs 579 calls), and 1.88 based on today's volume. A ratio above 1 means more puts than calls.
What is CCK's implied volatility?
At-the-money implied volatility for CCK options expiring November 20, 2026 is about 35.7%, an annualized estimate of how much the market expects Crown stock to move.
How many CCK option expiration dates are there?
CCK has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.