Carnival (CCL) Options Chain

NYSE: CCLConsumer DiscretionaryMarine TransportationUSD

26.35+0.22 (+0.84%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 30, 2026
Days to expiration: 19
Share price: $26.35
Put/call ratio (OI): 0.44
Put/call ratio (volume): 1.01
ATM implied volatility: 40.7%
Expected move: ±$2.45
Open interest (C / P): 13.61K / 5.99K

CCL options summary

The CCL options chain for the October 30, 2026 expiration lists 16 call and 14 put contracts, with 19 days until expiration. Open interest stands at 13,614 calls and 5,991 puts, a put/call ratio of 0.44, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $26.00 strike is 40.7%, which implies the market expects a move of about ±$2.45 (9.3%) in Carnival stock by expiration.

The most open interest sits at the $27.00 call (3.12K contracts) and the $22.00 put (1.28K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CCL options chain · October 30, 2026

CCL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	1	234.8%	12.25	13.10	16.25	12.00	—	—	—	—	—	—
2	—	214.1%	9.45	12.10	15.25	13.00	—	—	—	—	—	—
4	4	194.9%	8.20	11.10	14.25	14.00	—	—	—	—	—	—
—	—	—	—	—	—	15.00	0.00	0.32	0.04	150.4%	—	0
8	—	147.3%	4.95	8.50	10.90	17.00	—	—	—	—	—	—
—	—	—	—	—	—	18.00	0.00	0.77	0.03	135.7%	1	52
2	2	124.4%	3.30	6.50	9.05	19.00	0.00	0.97	0.03	129.8%	7	1,128
54	1	82.2%	6.50	5.85	7.15	20.00	0.00	0.06	0.04	60.2%	4	332
135	2	67.4%	5.35	4.95	6.00	21.00	0.01	0.05	0.05	50.8%	4	367
103	2	78.1%	4.37	4.00	5.45	22.00	0.01	0.06	0.06	47.7%	2	1,284
297	8	52.1%	3.41	3.10	4.00	23.00	0.06	0.24	0.13	55.3%	2	274
994	6	46.7%	2.58	2.28	2.65	24.00	0.18	0.42	0.21	53.7%	222	615
2,810	47	49.0%	1.72	1.56	1.97	25.00	0.34	0.48	0.38	42.4%	84	972
2,936	265	41.1%	1.09	1.03	1.19	26.00	0.66	0.82	0.74	40.3%	2	733
CCL $26.35
3,121	132	42.3%	0.60	0.57	0.76	27.00	1.15	1.40	1.47	41.9%	77	188
1,448	158	42.1%	0.37	0.30	0.44	28.00	1.86	2.26	2.21	50.0%	253	36
652	11	38.9%	0.21	0.02	0.19	29.00	—	—	—	—	—	—
1,046	34	41.0%	0.12	0.07	0.11	30.00	3.40	4.65	5.30	59.8%	23	10
—	—	—	—	—	—	31.00	4.30	6.20	8.85	81.7%	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CCL put/call ratio?

For the October 30, 2026 expiration, the CCL put/call ratio based on open interest is 0.44 (5,991 puts vs 13,614 calls), and 1.01 based on today's volume. A ratio above 1 means more puts than calls.

What is CCL's implied volatility?

At-the-money implied volatility for CCL options expiring October 30, 2026 is about 40.7%, an annualized estimate of how much the market expects Carnival stock to move.

How many CCL option expiration dates are there?

CCL has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.