Carnival (CCL) Options Chain

NYSE: CCLConsumer DiscretionaryMarine TransportationUSD

26.35+0.22 (+0.84%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 19, 2029
Days to expiration: 832
Share price: $26.35
Put/call ratio (OI): 0.17
Put/call ratio (volume): 0.30
ATM implied volatility: 44.9%
Expected move: ±$17.85
Open interest (C / P): 2.45K / 411

CCL options summary

The CCL options chain for the January 19, 2029 expiration lists 11 call and 10 put contracts, with 832 days until expiration. Open interest stands at 2,448 calls and 411 puts, a put/call ratio of 0.17, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $27.00 strike is 44.9%, which implies the market expects a move of about ±$17.85 (67.8%) in Carnival stock by expiration.

The most open interest sits at the $30.00 call (1.04K contracts) and the $22.00 put (132 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CCL options chain · January 19, 2029

CCL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
387	4	54.2%	14.56	13.90	14.90	13.00	0.82	1.27	1.10	50.2%	1	61
159	1	55.2%	13.15	12.60	13.70	15.00	1.15	1.84	1.63	49.3%	7	33
54	21	51.3%	11.10	10.90	11.60	18.00	2.15	2.86	2.40	47.7%	1	28
163	2	50.2%	10.23	9.80	10.45	20.00	2.85	3.45	3.19	44.9%	1	17
218	1	51.7%	9.35	8.05	9.70	22.00	1.77	4.25	4.07	43.4%	4	132
167	1	49.7%	7.25	7.55	8.20	25.00	4.90	5.70	5.40	41.8%	1	30
CCL $26.35
75	6	49.1%	6.90	6.50	7.40	27.00	6.00	6.75	8.30	40.6%	2	2
1,044	2	48.8%	5.99	5.60	6.40	30.00	7.05	8.65	10.12	40.0%	—	90
137	15	52.0%	5.34	4.55	6.35	32.00	9.20	9.90	10.30	38.8%	6	15
38	23	48.1%	4.85	4.30	5.00	35.00	10.30	12.00	12.33	37.7%	—	3
6	1	49.3%	4.10	4.00	4.75	37.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CCL put/call ratio?

For the January 19, 2029 expiration, the CCL put/call ratio based on open interest is 0.17 (411 puts vs 2,448 calls), and 0.30 based on today's volume. A ratio above 1 means more puts than calls.

What is CCL's implied volatility?

At-the-money implied volatility for CCL options expiring January 19, 2029 is about 44.9%, an annualized estimate of how much the market expects Carnival stock to move.

How many CCL option expiration dates are there?

CCL has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.