Celestica (CLS) Options Chain

NYSE: CLSTechnologyElectrical ProductsUSD

362.16+5.63 (+1.58%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Feb 19, 2027
Days to expiration: 131
Share price: $362.16
Put/call ratio (OI): 2.38
Put/call ratio (volume): 0.46
ATM implied volatility: 63.8%
Expected move: ±$138.40
Open interest (C / P): 1.16K / 2.76K

CLS options summary

The CLS options chain for the February 19, 2027 expiration lists 53 call and 37 put contracts, with 131 days until expiration. Open interest stands at 1,158 calls and 2,760 puts, a put/call ratio of 2.38, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $360.00 strike is 63.8%, which implies the market expects a move of about ±$138.40 (38.2%) in Celestica stock by expiration.

The most open interest sits at the $370.00 call (81 contracts) and the $210.00 put (598 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CLS options chain · February 19, 2027

CLS calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	1	95.9%	217.45	211.60	219.90	150.00	0.00	1.80	1.58	73.9%	1	7
—	—	—	—	—	—	155.00	0.00	2.35	3.60	74.6%	1	27
—	—	—	—	—	—	160.00	0.25	2.00	1.25	71.5%	1	5
5	5	93.8%	194.90	198.70	205.60	165.00	0.10	2.65	1.98	71.5%	3	27
1	5	93.0%	199.81	194.40	200.90	170.00	0.50	2.85	1.98	71.6%	1	21
11	10	91.8%	205.00	190.00	196.20	175.00	0.60	3.40	7.20	71.6%	2	43
1	—	—	193.10	139.30	145.70	180.00	0.95	3.40	5.27	70.3%	3	36
1	—	—	189.20	135.20	141.80	185.00	1.50	3.40	9.88	69.6%	7	53
—	—	—	—	—	—	190.00	1.80	3.30	2.50	67.8%	1	34
0	—	—	142.10	0.00	0.00	195.00	1.65	4.10	3.58	67.2%	1	54
0	2	—	191.00	0.00	0.00	200.00	1.80	4.90	4.59	67.1%	2	213
6	1	81.8%	170.00	157.90	164.40	210.00	1.25	6.60	4.36	64.9%	4	598
10	5	79.8%	118.18	149.30	155.60	220.00	4.00	6.70	5.40	65.4%	1	109
2	1	78.1%	129.49	140.90	147.10	230.00	4.30	9.10	6.61	64.8%	1	405
—	—	—	—	—	—	240.00	6.70	9.20	9.93	63.4%	1	31
9	3	74.3%	138.00	123.80	130.80	250.00	8.10	12.20	9.60	63.8%	2	88
14	1	72.2%	112.50	115.00	123.00	260.00	8.60	15.30	11.45	62.7%	1	37
2	1	71.1%	72.00	107.30	115.60	270.00	11.20	17.90	19.30	62.7%	25	65
4	3	70.4%	86.20	100.90	107.80	280.00	14.60	20.10	16.60	62.5%	3	295
2	1	71.4%	65.00	95.70	101.60	290.00	18.80	22.00	19.70	62.1%	1	58
51	1	70.4%	109.00	89.30	94.50	300.00	22.00	25.50	24.43	61.8%	1	38
55	1	69.9%	100.00	83.10	88.40	310.00	23.70	29.10	25.00	60.0%	1	121
79	1	69.9%	106.00	78.10	82.50	320.00	28.90	34.70	27.00	61.6%	2	96
61	16	69.0%	64.40	71.80	76.90	330.00	33.20	39.00	39.85	61.3%	4	52
31	1	68.2%	76.50	65.70	71.80	340.00	36.90	43.80	44.80	60.5%	3	59
77	1	67.7%	61.80	60.70	66.80	350.00	43.60	48.80	39.20	61.3%	3	19
20	2	67.6%	52.86	56.20	62.30	360.00	47.00	54.20	43.80	60.0%	11	13
CLS $362.16
81	16	68.0%	60.00	52.10	58.80	370.00	53.70	59.70	60.00	60.3%	1	19
59	12	66.4%	58.82	46.20	54.20	380.00	58.50	65.70	53.70	59.5%	1	116
16	1	66.4%	42.78	43.00	50.20	390.00	64.70	71.90	59.20	59.3%	1	7
23	3	67.0%	38.93	40.50	46.90	400.00	72.00	78.00	64.90	59.4%	3	5
52	1	66.4%	55.70	36.40	43.70	410.00	78.90	85.10	90.10	59.6%	1	3
26	5	66.3%	47.16	33.30	40.70	420.00	—	—	—	—	—	—
28	1	66.8%	50.00	31.60	37.90	430.00	122.50	128.30	122.40	93.3%	—	0
17	1	66.9%	34.40	29.10	35.40	440.00	—	—	—	—	—	—
23	4	66.4%	31.00	26.70	32.20	450.00	—	—	—	—	—	—
29	7	68.0%	34.95	25.90	31.10	460.00	116.30	122.10	120.70	58.9%	—	2
23	10	66.8%	20.20	21.60	29.50	470.00	0.00	0.00	146.11	—	1	0
8	1	67.3%	25.30	21.90	26.10	480.00	—	—	—	—	—	—
4	1	67.1%	28.70	18.10	26.00	490.00	—	—	—	—	—	—
62	2	67.7%	32.80	17.30	24.40	500.00	—	—	—	—	—	—
11	10	67.3%	21.10	15.10	23.00	510.00	—	—	—	—	—	—
8	1	67.3%	18.90	13.70	21.60	520.00	—	—	—	—	—	—
10	7	67.7%	22.90	14.00	19.10	530.00	—	—	—	—	—	—
12	1	67.6%	14.10	12.10	18.50	540.00	—	—	—	—	—	—
14	10	62.2%	43.87	7.90	12.20	560.00	—	—	—	—	—	—
17	1	67.0%	9.81	7.20	14.60	580.00	—	—	—	—	—	—
17	1	67.3%	14.00	5.90	13.00	600.00	—	—	—	—	—	—
23	3	67.6%	7.60	4.50	12.00	620.00	—	—	—	—	—	—
52	1	69.1%	13.72	5.30	11.30	630.00	—	—	—	—	—	—
0	1	12.5%	8.20	0.00	0.00	640.00	—	—	—	—	—	—
0	1	25.0%	7.70	0.00	0.00	650.00	290.10	298.00	287.30	66.8%	—	4
0	—	25.0%	9.10	0.00	0.00	660.00	—	—	—	—	—	—
4	1	69.9%	10.50	4.00	9.00	670.00	—	—	—	—	—	—
4	3	68.6%	3.50	2.10	9.00	680.00	—	—	—	—	—	—
25	10	68.9%	6.40	1.80	8.70	690.00	0.00	0.00	278.00	—	—	0
68	27	70.3%	7.50	2.55	8.20	700.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CLS put/call ratio?

For the February 19, 2027 expiration, the CLS put/call ratio based on open interest is 2.38 (2,760 puts vs 1,158 calls), and 0.46 based on today's volume. A ratio above 1 means more puts than calls.

What is CLS's implied volatility?

At-the-money implied volatility for CLS options expiring February 19, 2027 is about 63.8%, an annualized estimate of how much the market expects Celestica stock to move.

How many CLS option expiration dates are there?

CLS has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.