Celestica (CLS) Options Chain

NYSE: CLSTechnologyElectrical ProductsUSD

362.16+5.63 (+1.58%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $362.16
Put/call ratio (OI): 0.71
Put/call ratio (volume): 0.89
ATM implied volatility: 64.2%
Expected move: ±$263.21
Open interest (C / P): 4.20K / 2.96K

CLS options summary

The CLS options chain for the January 21, 2028 expiration lists 61 call and 49 put contracts, with 468 days until expiration. Open interest stands at 4,202 calls and 2,965 puts, a put/call ratio of 0.71, which is fairly balanced between calls and puts. At-the-money implied volatility near the $360.00 strike is 64.2%, which implies the market expects a move of about ±$263.21 (72.7%) in Celestica stock by expiration.

The most open interest sits at the $530.00 call (345 contracts) and the $300.00 put (431 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CLS options chain · January 21, 2028

CLS calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
53	1	87.6%	264.60	248.00	254.70	125.00	5.00	6.50	6.40	67.4%	2	112
49	6	88.2%	191.75	244.20	252.00	130.00	5.50	7.20	6.50	66.8%	1	45
32	6	85.6%	166.00	239.80	246.70	135.00	6.20	8.30	7.50	66.9%	1	39
3	1	86.0%	205.00	235.90	244.00	140.00	6.60	8.90	10.00	65.9%	1	28
6	3	85.0%	191.00	232.00	240.00	145.00	7.40	9.70	9.20	65.6%	1	6
89	1	84.0%	225.00	228.00	236.00	150.00	8.30	10.60	10.10	65.4%	2	95
4	3	84.4%	216.20	224.80	233.00	155.00	9.10	11.60	19.00	65.0%	5	4
0	1	—	190.00	0.00	0.00	160.00	10.00	12.70	11.35	64.8%	1	19
8	1	82.5%	183.00	217.30	225.00	165.00	10.90	13.70	19.30	64.5%	1	12
49	1	81.2%	177.00	212.00	222.00	170.00	11.80	14.80	13.70	64.1%	3	23
8	3	81.0%	217.00	209.70	217.60	175.00	12.80	15.90	16.55	63.7%	1	16
39	1	81.2%	230.00	206.40	215.00	180.00	13.90	17.10	15.50	63.5%	3	38
6	1	80.3%	169.50	202.90	211.00	185.00	15.10	18.60	22.60	63.4%	1	11
23	1	80.1%	188.10	199.50	208.00	190.00	16.30	19.70	23.50	63.0%	1	21
12	3	78.7%	184.65	195.00	204.00	195.00	17.50	21.10	24.01	62.8%	1	33
73	1	77.8%	219.39	192.30	199.20	200.00	18.90	22.30	20.50	62.5%	2	206
18	1	78.4%	160.50	187.00	194.00	210.00	21.50	25.60	22.60	62.1%	1	61
19	1	76.4%	175.80	179.80	186.20	220.00	24.20	28.90	29.46	61.6%	2	51
28	2	75.4%	126.50	172.00	181.00	230.00	27.50	31.40	34.02	60.8%	1	32
119	2	74.8%	169.40	166.00	175.00	240.00	29.00	34.30	35.95	59.2%	1	11
84	1	74.9%	174.98	161.00	170.00	250.00	34.20	38.10	38.70	59.6%	3	156
29	1	74.4%	180.59	156.00	164.00	260.00	38.20	43.70	39.46	60.1%	1	90
113	1	73.5%	164.80	150.00	158.10	270.00	41.00	46.70	47.20	58.7%	108	159
65	3	73.7%	147.70	147.20	152.20	280.00	45.20	50.60	51.00	58.2%	2	76
65	1	73.6%	145.41	142.00	148.00	290.00	50.00	57.50	56.80	59.0%	2	118
216	32	72.9%	137.49	137.10	142.40	300.00	54.00	59.90	59.70	57.6%	1	431
111	1	72.1%	152.50	130.00	139.00	310.00	61.00	64.80	61.50	58.1%	2	82
38	2	71.4%	149.98	125.00	134.00	320.00	66.60	72.30	72.20	58.8%	2	83
106	2	71.4%	134.65	121.00	130.00	330.00	72.10	75.30	78.20	57.9%	1	72
94	31	71.6%	115.00	118.00	126.00	340.00	77.00	81.40	77.80	57.6%	2	35
137	1	71.6%	118.50	116.00	120.90	350.00	83.20	86.20	88.32	57.3%	5	54
51	13	71.7%	115.00	112.30	117.80	360.00	87.00	92.70	93.80	56.7%	77	129
CLS $362.16
82	2	71.2%	118.70	108.10	113.80	370.00	94.80	97.90	94.00	56.8%	1	64
131	8	70.9%	107.20	104.70	109.60	380.00	100.80	105.10	100.50	56.9%	3	10
23	1	70.0%	118.00	98.60	106.60	390.00	106.90	112.10	106.45	56.8%	1	6
86	2	70.0%	90.65	97.90	101.10	400.00	113.10	118.40	112.50	56.5%	1	30
37	1	70.6%	108.60	93.90	101.00	410.00	147.00	155.00	154.17	74.2%	10	22
13	1	69.9%	104.80	89.00	98.00	420.00	172.00	182.00	171.00	86.2%	1	3
0	1	3.1%	76.50	0.00	0.00	430.00	131.00	138.00	139.25	55.1%	3	11
25	1	69.0%	106.25	84.00	89.30	440.00	138.00	145.00	147.60	54.9%	58	112
46	1	68.7%	85.89	81.00	86.20	450.00	146.20	152.00	152.75	55.0%	15	19
63	1	68.5%	84.00	78.00	83.70	460.00	—	—	—	—	—	—
322	302	69.2%	79.00	77.10	82.10	470.00	161.10	166.00	165.50	54.6%	356	300
36	35	69.8%	93.00	75.00	81.60	480.00	221.10	229.00	219.50	87.7%	2	2
8	1	69.3%	74.50	72.00	78.40	490.00	—	—	—	—	—	—
319	22	69.5%	70.90	70.80	75.90	500.00	—	—	—	—	—	—
28	1	69.2%	84.57	68.00	73.60	510.00	—	—	—	—	—	—
121	1	68.5%	68.89	64.00	71.50	520.00	0.00	0.00	231.56	—	9	0
345	33	69.3%	67.70	65.00	69.20	530.00	262.00	269.40	252.50	88.2%	2	30
12	1	84.5%	118.50	85.00	95.00	540.00	270.00	278.80	271.00	88.5%	2	5
72	2	69.2%	60.90	58.00	64.90	560.00	0.00	0.00	255.00	—	1	0
8	2	68.8%	49.50	53.00	62.00	580.00	270.00	279.00	271.80	68.3%	—	2
87	3	68.8%	53.50	50.00	59.00	600.00	—	—	—	—	—	—
11	4	68.6%	44.40	48.00	54.30	620.00	—	—	—	—	—	—
5	1	68.7%	53.63	46.00	54.00	630.00	—	—	—	—	—	—
76	76	68.6%	59.40	44.30	52.80	640.00	—	—	—	—	—	—
329	1	68.5%	49.00	44.00	50.00	650.00	326.00	334.00	332.00	65.3%	1	1
17	1	68.4%	45.40	41.80	47.00	670.00	—	—	—	—	—	—
3	1	68.9%	52.00	40.00	48.00	680.00	—	—	—	—	—	—
40	12	69.0%	32.20	39.00	47.00	690.00	—	—	—	—	—	—
110	145	68.7%	40.90	37.00	46.00	700.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CLS put/call ratio?

For the January 21, 2028 expiration, the CLS put/call ratio based on open interest is 0.71 (2,965 puts vs 4,202 calls), and 0.89 based on today's volume. A ratio above 1 means more puts than calls.

What is CLS's implied volatility?

At-the-money implied volatility for CLS options expiring January 21, 2028 is about 64.2%, an annualized estimate of how much the market expects Celestica stock to move.

How many CLS option expiration dates are there?

CLS has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.