Celestica (CLS) Options Chain

NYSE: CLSTechnologyElectrical ProductsUSD

362.16+5.63 (+1.58%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: May 21, 2027
Days to expiration: 223
Share price: $362.16
Put/call ratio (OI): 0.43
Put/call ratio (volume): 1.09
ATM implied volatility: 64.9%
Expected move: ±$183.59
Open interest (C / P): 2.28K / 974

CLS options summary

The CLS options chain for the May 21, 2027 expiration lists 47 call and 43 put contracts, with 223 days until expiration. Open interest stands at 2,277 calls and 974 puts, a put/call ratio of 0.43, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $360.00 strike is 64.9%, which implies the market expects a move of about ±$183.59 (50.7%) in Celestica stock by expiration.

The most open interest sits at the $600.00 call (600 contracts) and the $320.00 put (161 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CLS options chain · May 21, 2027

CLS calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	150.00	1.60	3.70	3.00	69.0%	2	43
—	—	—	—	—	—	155.00	0.00	0.00	10.70	25.0%	5	0
—	—	—	—	—	—	160.00	2.45	4.50	5.34	68.4%	2	23
—	—	—	—	—	—	165.00	2.60	5.20	5.47	67.9%	1	23
—	—	—	—	—	—	170.00	3.00	5.60	4.97	67.2%	33	68
—	—	—	—	—	—	175.00	3.70	6.10	8.70	67.1%	1	34
32	10	83.4%	171.80	191.00	196.80	180.00	4.40	6.80	7.65	67.1%	5	99
0	24	—	159.10	0.00	0.00	185.00	0.00	0.00	22.00	12.5%	28	0
—	—	—	—	—	—	190.00	4.90	8.50	6.44	65.9%	40	115
26	2	80.5%	200.00	178.20	184.20	195.00	0.00	0.00	16.60	12.5%	14	0
26	2	80.3%	171.75	174.70	180.10	200.00	6.90	9.80	8.20	65.7%	1	39
—	—	—	—	—	—	210.00	7.90	11.40	9.65	64.3%	1	17
11	1	—	133.72	110.20	115.00	220.00	10.00	13.80	15.50	64.4%	1	13
—	—	—	—	—	—	230.00	11.60	16.10	12.80	63.6%	1	14
2	1	74.5%	96.00	142.70	149.30	240.00	14.20	18.80	15.70	63.5%	1	9
16	5	73.8%	148.20	135.70	142.30	250.00	16.60	21.50	22.34	62.9%	5	37
9	2	73.2%	80.05	129.10	135.40	260.00	19.40	24.70	33.90	62.6%	2	47
3	1	72.7%	136.04	122.70	128.90	270.00	22.10	28.80	28.80	62.5%	30	51
14	5	72.0%	127.75	116.10	122.70	280.00	25.70	32.20	45.00	62.2%	11	15
23	1	72.0%	109.50	111.00	116.80	290.00	28.40	33.50	38.40	60.0%	1	3
12	1	71.6%	118.40	105.30	111.00	300.00	32.40	39.80	35.80	61.0%	1	16
39	1	70.7%	74.40	98.80	105.50	310.00	39.20	44.00	38.10	62.0%	1	12
68	1	70.8%	107.00	94.50	100.30	320.00	42.40	48.50	42.80	61.0%	2	161
35	1	70.6%	70.10	89.60	95.40	330.00	46.00	53.30	63.90	60.2%	32	42
298	1	69.8%	90.35	83.80	90.60	340.00	51.10	58.80	95.70	60.2%	10	11
111	1	69.6%	93.00	79.30	86.10	350.00	56.40	63.60	77.15	59.8%	1	11
34	4	69.6%	80.00	75.80	81.60	360.00	61.90	70.30	85.80	60.1%	2	3
CLS $362.16
40	24	69.1%	89.50	71.10	77.50	370.00	114.30	121.00	125.70	102.0%	1	6
72	50	68.6%	84.20	66.30	73.80	380.00	0.00	0.00	90.00	—	1	0
26	5	69.0%	79.40	63.70	70.10	390.00	80.80	86.90	85.60	59.3%	1	3
230	1	68.4%	66.50	59.40	66.50	400.00	86.90	93.20	88.00	58.9%	1	22
5	5	68.3%	75.45	56.20	63.10	410.00	92.70	101.00	139.80	58.9%	1	13
2	1	68.1%	58.50	52.60	60.20	420.00	99.40	107.90	129.40	58.7%	22	23
42	1	67.9%	65.00	49.60	57.10	430.00	0.00	0.00	140.40	—	4	0
5	1	67.9%	40.40	46.70	54.50	440.00	0.00	0.00	138.64	—	2	0
12	1	67.6%	63.00	43.70	51.80	450.00	0.00	0.00	154.40	—	6	0
147	3	67.6%	36.50	41.30	49.20	460.00	0.00	0.00	161.00	—	3	0
0	6	6.3%	43.01	0.00	0.00	470.00	0.00	0.00	173.19	—	1	0
7	1	68.2%	45.36	38.10	44.80	480.00	—	—	—	—	—	—
13	2	68.2%	48.10	36.70	42.00	490.00	—	—	—	—	—	—
21	1	68.3%	45.80	34.80	40.20	500.00	—	—	—	—	—	—
11	1	67.2%	39.01	30.30	38.70	510.00	—	—	—	—	—	—
30	3	67.4%	26.80	28.60	37.20	520.00	0.00	0.00	193.31	—	1	0
0	2	12.5%	69.60	0.00	0.00	530.00	—	—	—	—	—	—
23	19	67.9%	22.10	27.20	33.20	540.00	213.00	221.00	195.60	76.6%	—	1
11	1	67.4%	35.80	23.20	30.30	560.00	—	—	—	—	—	—
13	1	66.7%	25.00	20.20	26.80	580.00	—	—	—	—	—	—
600	1	67.2%	20.43	18.30	25.00	600.00	—	—	—	—	—	—
36	32	61.7%	38.50	12.30	17.80	620.00	0.00	0.00	238.00	—	—	0
73	4	67.8%	26.70	15.60	22.50	630.00	—	—	—	—	—	—
23	8	68.2%	24.05	15.90	21.00	640.00	—	—	—	—	—	—
16	2	67.7%	19.70	14.00	20.30	650.00	—	—	—	—	—	—
2	—	68.1%	10.20	13.40	19.90	660.00	—	—	—	—	—	—
19	13	68.6%	9.89	12.70	18.20	680.00	—	—	—	—	—	—
23	2	68.8%	8.80	12.30	17.40	690.00	0.00	0.00	291.00	—	—	0
16	1	68.3%	17.00	11.70	16.00	700.00	0.00	0.00	299.00	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CLS put/call ratio?

For the May 21, 2027 expiration, the CLS put/call ratio based on open interest is 0.43 (974 puts vs 2,277 calls), and 1.09 based on today's volume. A ratio above 1 means more puts than calls.

What is CLS's implied volatility?

At-the-money implied volatility for CLS options expiring May 21, 2027 is about 64.9%, an annualized estimate of how much the market expects Celestica stock to move.

How many CLS option expiration dates are there?

CLS has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.