Costamare (CMRE) Options Chain
NYSE: CMREConsumer DiscretionaryMarine TransportationUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 18, 2026
- Days to expiration
- 67
- Share price
- $15.12
- Put/call ratio (OI)
- 4.00
- Put/call ratio (volume)
- 4.88
- Expected move
- ±$0.0505
- Open interest (C / P)
- 9 / 36
CMRE options summary
The CMRE options chain for the December 18, 2026 expiration lists 13 call and 8 put contracts, with 67 days until expiration. Open interest stands at 9 calls and 36 puts, a put/call ratio of 4.00, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $15.00 strike is 0.8%, which implies the market expects a move of about ±$0.0505 (0.3%) in Costamare stock by expiration.
The most open interest sits at the $10.00 call (5 contracts) and the $9.00 put (36 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
CMRE options chain · December 18, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 9.00 | 0.00 | 1.65 | 0.15 | |||||
| 4.90 | 4.10 | 7.20 | 10.00 | — | — | — | |||||
| — | — | — | 11.00 | 0.00 | 0.00 | 0.10 | |||||
| — | — | — | 12.00 | 0.00 | 0.00 | 0.30 | |||||
| 1.91 | 0.00 | 0.00 | 13.00 | 0.00 | 0.00 | 0.30 | |||||
| 1.39 | 0.00 | 0.00 | 14.00 | 0.00 | 0.00 | 0.45 | |||||
| 0.78 | 0.00 | 0.00 | 15.00 | 0.00 | 0.00 | 0.82 | |||||
| 0.70 | 0.00 | 0.00 | 16.00 | 0.00 | 0.00 | 1.40 | |||||
| 0.45 | 0.00 | 0.00 | 17.00 | 0.00 | 0.00 | 2.05 | |||||
| 0.22 | 0.00 | 0.00 | 18.00 | — | — | — | |||||
| 0.20 | 0.00 | 0.00 | 19.00 | — | — | — | |||||
| 0.15 | 0.00 | 0.00 | 20.00 | — | — | — | |||||
| 0.35 | 0.00 | 0.75 | 21.00 | — | — | — | |||||
| 0.25 | 0.00 | 0.95 | 22.00 | — | — | — | |||||
| 0.10 | 0.00 | 0.75 | 23.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.00 | 26.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the CMRE put/call ratio?
For the December 18, 2026 expiration, the CMRE put/call ratio based on open interest is 4.00 (36 puts vs 9 calls), and 4.88 based on today's volume. A ratio above 1 means more puts than calls.
What is CMRE's implied volatility?
At-the-money implied volatility for CMRE options expiring December 18, 2026 is about 0.8%, an annualized estimate of how much the market expects Costamare stock to move.
How many CMRE option expiration dates are there?
CMRE has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.