Costamare (CMRE) Options Chain

NYSE: CMREConsumer DiscretionaryMarine TransportationUSD

15.12-0.17 (-1.11%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $15.12
Put/call ratio (OI): 0.71
Put/call ratio (volume): 34.36
ATM implied volatility: 50.5%
Expected move: ±$5.04
Open interest (C / P): 1.16K / 826

CMRE options summary

The CMRE options chain for the March 19, 2027 expiration lists 7 call and 7 put contracts, with 159 days until expiration. Open interest stands at 1,162 calls and 826 puts, a put/call ratio of 0.71, which is fairly balanced between calls and puts. At-the-money implied volatility near the $15.00 strike is 50.5%, which implies the market expects a move of about ±$5.04 (33.3%) in Costamare stock by expiration.

The most open interest sits at the $17.00 call (511 contracts) and the $16.00 put (223 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CMRE options chain · March 19, 2027

CMRE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	11.00	0.00	0.75	0.25	65.7%	10	30
—	—	—	—	—	—	12.00	0.00	0.95	0.45	61.0%	6	144
0	—	—	2.57	0.00	0.00	13.00	0.00	0.95	0.67	49.2%	1	83
0	—	—	1.59	0.00	0.00	14.00	0.35	1.40	0.91	49.9%	16	174
50	1	52.8%	1.22	1.00	2.15	15.00	0.85	1.85	1.23	48.2%	36	164
CMRE $15.12
63	2	50.3%	0.72	0.50	1.65	16.00	1.30	2.45	1.67	48.4%	296	223
511	1	42.2%	0.80	0.40	1.00	17.00	2.00	2.90	2.48	42.8%	13	8
386	6	66.1%	0.45	0.35	1.65	18.00	—	—	—	—	—	—
152	1	48.3%	0.40	0.00	0.75	19.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CMRE put/call ratio?

For the March 19, 2027 expiration, the CMRE put/call ratio based on open interest is 0.71 (826 puts vs 1,162 calls), and 34.36 based on today's volume. A ratio above 1 means more puts than calls.

What is CMRE's implied volatility?

At-the-money implied volatility for CMRE options expiring March 19, 2027 is about 50.5%, an annualized estimate of how much the market expects Costamare stock to move.

How many CMRE option expiration dates are there?

CMRE has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.