Coherent (COHR) Options Chain

NYSE: COHRTechnologyElectronic ComponentsUSD

304.72+2.36 (+0.78%)

Market open · Delayed 15 min · as of Oct 9, 10:17 AM ET

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 0
Share price: $306.86
Put/call ratio (OI): 0.88
Put/call ratio (volume): 0.58
ATM implied volatility: 65.0%
Expected move: ±$10.43
Open interest (C / P): 13.17K / 11.54K

COHR options summary

The COHR options chain for the October 9, 2026 expiration lists 75 call and 73 put contracts, expiring today. Open interest stands at 13,173 calls and 11,542 puts, a put/call ratio of 0.88, which is fairly balanced between calls and puts. At-the-money implied volatility near the $307.50 strike is 65.0%, which implies the market expects a move of about ±$10.43 (3.4%) in Coherent stock by expiration.

The most open interest sits at the $320.00 call (1.44K contracts) and the $300.00 put (1.12K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

COHR options chain · October 9, 2026

COHR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	170.00	0.00	4.30	0.20	721.3%	1	4
—	—	—	—	—	—	180.00	0.00	4.20	0.33	658.2%	1	2
—	—	—	—	—	—	185.00	0.00	4.20	0.26	629.6%	2	3
—	—	—	—	—	—	190.00	0.00	4.20	0.05	601.8%	4	6
—	—	—	—	—	—	195.00	0.00	4.30	0.05	577.5%	2	6
5	2	433.6%	136.34	101.90	107.50	200.00	0.00	0.05	0.05	287.5%	1	102
—	—	—	—	—	—	205.00	0.00	4.30	2.18	524.6%	1	90
—	—	—	110.30	—	—	210.00	0.00	4.30	1.31	498.9%	1	99
—	—	—	—	—	—	215.00	0.00	4.30	1.12	473.7%	1	53
10	9	327.3%	87.77	81.10	87.30	220.00	0.00	1.00	0.33	334.4%	5	97
—	—	—	96.79	—	—	225.00	0.00	0.10	0.38	229.7%	5	342
—	—	—	94.30	—	—	227.50	0.00	4.20	0.39	410.2%	—	2
—	—	—	—	—	—	230.00	0.00	0.20	0.04	233.6%	10	45
—	—	—	—	—	—	232.50	—	—	0.19	—	—	—
1	1	331.0%	74.25	67.40	73.10	235.00	0.00	0.50	0.05	247.3%	1	108
—	—	—	93.97	—	—	237.50	—	—	0.10	—	—	—
—	—	—	91.46	—	—	240.00	0.00	0.20	0.03	202.3%	1	622
—	—	—	88.98	—	—	242.50	0.00	4.30	0.28	342.1%	—	2
—	—	—	—	—	—	245.00	0.00	0.05	0.03	159.4%	1	88
—	—	—	—	—	—	247.50	0.00	4.30	0.05	319.1%	3	10
7	1	311.2%	86.25	53.60	59.10	250.00	0.00	4.30	0.09	307.8%	2	277
—	—	—	—	—	—	252.50	0.00	4.30	0.05	296.4%	1	60
7	1	247.3%	41.45	47.20	53.10	255.00	0.00	4.30	0.28	285.1%	4	185
—	—	—	—	—	—	257.50	0.00	4.30	0.21	273.8%	2	10
93	1	279.1%	74.43	44.00	49.50	260.00	0.00	0.15	0.10	137.9%	31	276
—	—	—	—	—	—	262.50	0.00	4.30	0.15	251.4%	3	20
10	3	—	35.47	36.40	41.70	265.00	0.00	3.00	0.17	217.0%	1	270
—	—	—	—	—	—	267.50	0.00	4.30	0.05	229.0%	1	6
362	30	—	60.00	30.90	36.40	270.00	0.00	0.05	0.08	96.1%	3	576
2	1	206.3%	46.30	31.10	36.50	272.50	0.00	0.10	0.18	97.7%	1	11
89	68	140.5%	27.34	26.80	32.50	275.00	0.00	0.55	0.05	118.2%	18	497
7	—	144.4%	42.65	24.70	30.30	277.50	0.00	0.10	0.10	84.4%	6	95
548	3	—	60.50	21.20	25.00	280.00	0.05	0.20	0.06	88.9%	2	397
8	2	163.6%	55.18	21.40	26.60	282.50	0.00	0.30	0.10	84.0%	3	29
66	2	136.3%	52.57	17.10	23.50	285.00	0.05	0.30	0.13	78.5%	18	576
11	1	135.4%	43.00	15.60	21.40	287.50	0.00	0.80	0.05	84.1%	8	95
143	5	100.7%	18.00	13.30	18.00	290.00	0.30	0.55	0.30	76.4%	85	450
31	2	52.8%	17.00	9.90	14.50	292.50	0.10	1.25	0.09	76.4%	6	93
41	10	112.0%	40.00	8.80	14.50	295.00	0.20	0.70	0.70	59.2%	19	761
64	5	52.5%	9.00	6.00	9.90	297.50	0.40	2.15	1.30	71.1%	5	160
249	85	—	5.70	4.20	6.80	300.00	2.00	2.95	2.40	82.1%	283	1,124
24	7	45.9%	4.60	3.80	5.60	302.50	1.50	3.80	2.87	70.7%	6	238
91	121	57.9%	3.50	2.20	4.70	305.00	4.10	6.50	4.90	96.8%	105	287
COHR $306.86
36	72	49.3%	3.20	1.20	2.85	307.50	4.60	6.40	4.00	80.7%	44	304
363	557	51.8%	1.60	1.20	2.00	310.00	7.10	8.90	6.65	97.9%	377	855
80	167	52.6%	1.07	0.55	1.30	312.50	7.90	11.30	10.22	98.8%	273	193
213	122	52.4%	0.60	0.25	1.30	315.00	8.30	12.90	9.43	86.5%	132	460
355	41	51.9%	0.50	0.10	0.75	317.50	11.80	16.80	4.50	120.6%	1	125
1,444	305	57.4%	0.40	0.15	0.55	320.00	13.20	19.40	16.50	123.6%	113	671
44	25	66.4%	0.55	0.15	0.60	322.50	15.90	20.70	14.85	125.2%	10	65
248	112	64.8%	0.12	0.10	0.30	325.00	18.10	24.20	19.33	143.1%	21	210
111	91	68.0%	0.15	0.05	0.25	327.50	21.00	25.20	18.00	141.8%	38	52
624	346	69.7%	0.05	0.05	0.15	330.00	25.20	29.00	23.00	183.6%	47	352
114	21	88.5%	0.05	0.00	0.50	332.50	23.80	29.80	9.00	126.6%	4	10
501	247	68.0%	0.05	0.00	0.05	335.00	26.60	33.20	34.60	152.5%	27	1
185	4	83.8%	1.60	0.00	0.15	337.50	28.00	34.30	21.65	117.0%	3	17
636	99	78.1%	0.01	0.00	0.05	340.00	33.30	38.80	11.24	199.6%	3	43
454	24	107.4%	0.35	0.00	0.35	342.50	—	—	11.60	—	—	—
605	4	100.0%	1.05	0.00	0.15	345.00	37.00	43.60	24.27	197.6%	12	2
430	5	143.6%	0.45	0.00	1.00	347.50	38.40	43.70	26.04	138.1%	2	4
1,136	68	105.1%	0.05	0.00	0.10	350.00	43.30	48.70	42.70	233.1%	2	2
192	1	184.5%	0.03	0.00	2.15	352.50	44.40	50.10	51.50	204.3%	1	0
138	2	148.2%	0.05	0.00	0.60	355.00	—	—	36.30	—	—	—
50	18	236.7%	0.06	0.00	4.30	357.50	—	—	—	—	—	—
545	10	115.6%	0.03	0.00	0.05	360.00	53.30	58.80	41.61	266.6%	2	0
40	7	119.5%	0.05	0.00	0.05	362.50	—	—	—	—	—	—
153	22	133.6%	0.03	0.00	0.10	365.00	58.30	63.50	58.20	277.7%	7	0
78	23	266.1%	0.15	0.00	4.30	367.50	—	—	—	—	—	—
344	2	155.5%	0.41	0.00	0.20	370.00	62.00	68.20	43.80	266.7%	1	1
30	1	267.8%	0.10	0.00	3.60	372.50	—	—	—	—	—	—
908	3	140.6%	0.05	0.00	0.05	375.00	65.90	71.40	42.41	210.7%	2	0
23	1	293.9%	0.48	0.00	4.30	377.50	—	—	—	—	—	—
364	143	160.2%	0.01	0.00	0.10	380.00	72.00	77.30	79.89	276.0%	2	1
—	—	—	0.35	—	—	382.50	—	—	—	—	—	—
48	9	311.9%	0.40	0.00	4.20	385.00	76.00	81.90	81.50	253.3%	2	0
—	—	—	—	—	—	387.50	—	—	51.67	—	—	—
58	1	177.3%	0.04	0.00	0.10	390.00	—	—	54.16	—	—	—
17	1	173.4%	0.04	0.00	0.05	395.00	—	—	—	—	—	—
206	100	50.0%	0.05	0.00	0.00	400.00	92.00	97.80	123.20	335.6%	1	0
10	7	279.7%	0.05	0.00	1.15	405.00	—	—	—	—	—	—
95	1	195.3%	0.04	0.00	0.05	410.00	—	—	—	—	—	—
8	4	203.1%	0.30	0.00	0.05	415.00	—	—	—	—	—	—
60	68	209.4%	0.19	0.00	0.05	420.00	—	—	—	—	—	—
19	5	217.2%	0.03	0.00	0.05	425.00	—	—	—	—	—	—
5	4	50.0%	0.05	0.00	0.00	430.00	—	—	—	—	—	—
55	1	231.3%	0.02	0.00	0.05	435.00	—	—	—	—	—	—
36	10	50.0%	0.05	0.00	0.00	440.00	—	—	—	—	—	—
18	—	50.0%	2.10	0.00	0.00	445.00	—	—	—	—	—	—
90	6	250.0%	0.03	0.00	0.05	450.00	—	—	—	—	—	—
57	1	257.8%	0.05	0.00	0.05	455.00	—	—	—	—	—	—
78	2	264.1%	0.05	0.00	0.05	460.00	153.30	158.70	184.30	511.9%	17	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the COHR put/call ratio?

For the October 9, 2026 expiration, the COHR put/call ratio based on open interest is 0.88 (11,542 puts vs 13,173 calls), and 0.58 based on today's volume. A ratio above 1 means more puts than calls.

What is COHR's implied volatility?

At-the-money implied volatility for COHR options expiring October 9, 2026 is about 65.0%, an annualized estimate of how much the market expects Coherent stock to move.

How many COHR option expiration dates are there?

COHR has 19 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.