Coherent (COHR) Options Chain

NYSE: COHRTechnologyElectronic ComponentsUSD

312.62+10.27 (+3.40%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 19, 2029
Days to expiration: 831
Share price: $312.62
Put/call ratio (OI): 0.38
Put/call ratio (volume): 1.82
ATM implied volatility: 80.8%
Expected move: ±$381.33
Open interest (C / P): 510 / 195

COHR options summary

The COHR options chain for the January 19, 2029 expiration lists 30 call and 27 put contracts, with 831 days until expiration. Open interest stands at 510 calls and 195 puts, a put/call ratio of 0.38, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $310.00 strike is 80.8%, which implies the market expects a move of about ±$381.33 (122.0%) in Coherent stock by expiration.

The most open interest sits at the $450.00 call (162 contracts) and the $250.00 put (43 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

COHR options chain · January 19, 2029

COHR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
12	1	88.0%	210.80	210.00	218.00	140.00	21.00	29.00	23.80	68.4%	1	37
—	—	—	—	—	—	145.00	23.00	30.00	28.38	67.8%	—	10
3	1	87.0%	198.86	204.00	213.00	150.00	26.60	31.70	29.10	68.5%	6	14
—	—	—	—	—	—	155.00	27.00	35.00	29.21	68.2%	1	14
—	—	—	223.70	—	—	160.00	29.20	37.00	30.06	68.1%	1	6
—	—	—	—	—	—	165.00	30.00	38.90	35.90	67.2%	—	1
—	—	—	—	—	—	170.00	33.00	38.60	38.79	66.2%	—	8
—	—	—	—	—	—	175.00	35.00	40.80	39.55	66.0%	1	1
—	—	—	—	—	—	180.00	37.00	44.00	40.31	66.3%	1	2
1	1	84.8%	173.66	185.00	193.00	190.00	42.00	49.30	45.60	66.5%	1	2
—	—	—	—	—	—	195.00	44.00	52.00	48.00	66.3%	2	7
2	1	83.8%	174.00	180.00	188.00	200.00	45.00	53.00	49.88	65.0%	1	11
2	2	83.3%	187.74	175.00	184.00	210.00	51.00	58.00	56.96	65.2%	—	5
4	—	83.4%	146.61	172.00	180.00	220.00	55.00	64.00	57.65	64.9%	2	7
—	—	—	—	—	—	230.00	62.00	67.90	67.55	64.8%	15	11
3	2	82.7%	161.00	164.00	172.00	240.00	66.80	74.00	71.30	64.5%	1	4
12	1	81.4%	175.00	159.00	166.90	250.00	72.80	80.00	74.10	64.6%	16	43
2	—	82.0%	146.00	157.00	164.00	260.00	77.00	85.00	79.00	63.6%	1	2
4	3	81.4%	134.00	153.00	160.00	270.00	84.00	91.00	88.00	63.8%	1	1
4	1	81.4%	172.00	150.00	157.00	280.00	88.00	97.00	90.80	62.9%	7	2
9	1	81.4%	148.50	147.00	154.00	290.00	—	—	—	—	—	—
36	2	81.0%	161.80	143.00	151.00	300.00	100.00	108.90	100.70	62.2%	2	4
2	1	80.8%	158.50	140.00	148.00	310.00	—	—	114.00	—	—	—
COHR $312.62
—	—	—	—	—	—	320.00	113.00	121.00	119.00	61.6%	—	1
3	1	80.1%	137.71	134.00	141.00	330.00	—	—	124.80	—	—	—
5	2	79.8%	140.50	130.00	139.00	340.00	—	—	126.34	—	—	—
46	1	80.1%	140.45	129.00	136.00	350.00	—	—	—	—	—	—
4	1	79.7%	133.97	126.00	133.00	360.00	140.50	148.00	149.90	61.0%	—	1
1	—	79.3%	109.50	122.00	131.00	370.00	—	—	—	—	—	—
3	1	79.5%	132.40	120.00	129.00	380.00	—	—	—	—	—	—
45	1	79.1%	121.00	116.00	123.00	400.00	167.00	175.00	172.00	59.3%	—	1
1	—	79.1%	120.90	114.00	121.00	410.00	—	—	—	—	—	—
129	2	78.6%	113.40	110.00	119.00	420.00	—	—	—	—	—	—
2	1	78.8%	131.50	109.00	117.00	430.00	—	—	—	—	—	—
8	1	78.8%	95.82	106.80	115.00	440.00	—	—	—	—	—	—
162	4	78.5%	107.93	104.00	113.00	450.00	—	—	—	—	—	—
5	1	78.6%	104.00	103.00	111.00	460.00	—	—	—	—	—	—
—	—	—	120.52	—	—	470.00	—	—	—	—	—	—
—	—	—	118.40	—	—	480.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the COHR put/call ratio?

For the January 19, 2029 expiration, the COHR put/call ratio based on open interest is 0.38 (195 puts vs 510 calls), and 1.82 based on today's volume. A ratio above 1 means more puts than calls.

What is COHR's implied volatility?

At-the-money implied volatility for COHR options expiring January 19, 2029 is about 80.8%, an annualized estimate of how much the market expects Coherent stock to move.

How many COHR option expiration dates are there?

COHR has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.