Coherent (COHR) Options Chain

NYSE: COHRTechnologyElectronic ComponentsUSD

312.62+10.27 (+3.40%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 17, 2027
Days to expiration: 432
Share price: $312.62
Put/call ratio (OI): 0.96
Put/call ratio (volume): 1.23
ATM implied volatility: 71.1%
Expected move: ±$241.90
Open interest (C / P): 4.61K / 4.44K

COHR options summary

The COHR options chain for the December 17, 2027 expiration lists 77 call and 75 put contracts, with 432 days until expiration. Open interest stands at 4,606 calls and 4,443 puts, a put/call ratio of 0.96, which is fairly balanced between calls and puts. At-the-money implied volatility near the $310.00 strike is 71.1%, which implies the market expects a move of about ±$241.90 (77.4%) in Coherent stock by expiration.

The most open interest sits at the $650.00 call (572 contracts) and the $250.00 put (421 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

COHR options chain · December 17, 2027

COHR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	1	—	80.00	99.50	104.50	45.00	0.00	2.00	0.60	90.7%	1	84
16	1	111.9%	230.85	262.00	271.00	50.00	0.00	1.10	0.79	78.1%	15	97
2	2	—	67.50	92.50	96.00	55.00	0.00	0.95	1.49	72.5%	40	30
0	1	—	284.00	0.00	0.00	60.00	0.00	1.70	0.99	75.1%	1	55
4	1	243.7%	194.73	286.50	291.50	65.00	0.00	3.50	1.62	81.0%	10	65
3	1	—	267.25	339.00	347.00	70.00	0.70	2.25	1.45	74.8%	13	176
4	1	98.6%	267.30	240.00	248.00	75.00	0.05	4.80	2.70	78.6%	1	112
108	1	98.2%	213.03	235.00	245.00	80.00	0.20	5.60	3.85	78.0%	5	17
0	1	—	145.00	0.00	0.00	85.00	1.95	3.40	3.70	73.5%	2	67
10	2	96.7%	235.79	228.00	236.00	90.00	2.35	4.20	4.52	73.5%	1	21
0	1	—	185.40	0.00	0.00	95.00	2.80	6.90	5.10	77.4%	1	24
40	1	92.9%	245.00	220.00	226.70	100.00	3.10	4.80	4.50	70.7%	1	96
2	1	—	235.53	313.00	322.00	105.00	3.90	7.60	7.30	74.5%	7	58
40	2	91.3%	179.24	212.00	219.00	110.00	4.60	8.30	8.00	73.9%	1	26
0	8	—	278.56	0.00	0.00	115.00	5.40	7.60	6.40	71.2%	5	61
42	8	89.0%	191.60	204.00	211.00	120.00	6.10	10.00	7.50	72.8%	1	40
0	2	—	271.50	0.00	0.00	125.00	6.90	11.10	11.10	72.5%	1	12
10	8	89.5%	200.00	197.00	205.00	130.00	7.90	12.60	10.00	72.7%	1	5
0	20	—	234.00	0.00	0.00	135.00	8.80	14.50	14.80	73.1%	1	9
15	3	85.9%	188.00	189.00	196.00	140.00	9.80	15.70	11.50	72.7%	2	26
0	1	—	300.50	0.00	0.00	145.00	11.00	14.30	16.90	69.9%	3	8
33	1	85.8%	208.30	182.00	190.00	150.00	12.10	14.90	14.25	68.9%	1	41
0	1	—	213.00	0.00	0.00	155.00	13.30	19.40	14.30	71.4%	1	38
7	1	83.5%	184.00	175.00	181.80	160.00	12.70	20.70	16.25	69.5%	30	199
0	2	—	182.90	0.00	0.00	165.00	15.90	22.30	20.57	70.7%	1	154
31	5	83.7%	167.00	169.00	176.00	170.00	17.10	22.50	18.40	69.3%	1	76
10	4	55.5%	198.18	141.00	150.00	175.00	18.60	25.20	25.85	69.9%	1	160
15	1	82.0%	140.00	162.00	169.10	180.00	20.20	25.10	23.70	68.5%	1	7
8	1	81.9%	159.10	159.00	166.20	185.00	21.00	29.00	32.00	69.1%	2	38
0	1	—	146.00	0.00	0.00	190.00	23.00	31.00	33.30	69.3%	1	331
9	1	81.7%	135.47	153.00	161.00	195.00	25.00	31.90	31.14	68.6%	1	10
86	3	81.3%	176.00	150.00	158.00	200.00	27.40	33.70	30.40	68.7%	2	307
47	1	80.9%	141.48	145.00	152.00	210.00	32.00	37.00	33.66	68.4%	2	90
27	3	80.3%	138.75	139.00	147.00	220.00	35.10	40.40	35.80	67.1%	1	160
77	1	80.0%	131.25	134.00	142.00	230.00	40.20	44.00	45.00	66.8%	1	295
22	1	79.6%	152.38	129.00	137.00	240.00	42.00	50.10	45.20	65.9%	1	76
49	3	79.1%	125.85	124.00	132.00	250.00	47.60	56.00	51.24	66.5%	2	421
39	2	78.4%	142.90	120.00	126.10	260.00	52.00	60.80	56.00	65.9%	2	289
28	4	77.8%	118.85	115.00	121.60	270.00	58.10	65.30	60.95	65.7%	1	46
66	1	78.4%	108.00	111.00	119.00	280.00	63.00	71.00	71.70	65.3%	90	52
108	5	77.9%	118.72	107.00	114.40	290.00	69.00	77.00	85.80	65.4%	18	131
311	6	77.8%	105.50	104.10	109.90	300.00	75.70	83.00	75.00	65.7%	1	118
106	1	77.5%	115.40	100.40	105.90	310.00	81.00	87.90	86.89	64.7%	1	15
COHR $312.62
185	6	77.5%	103.31	96.00	103.50	320.00	87.00	95.00	86.35	64.8%	1	32
67	4	76.6%	96.00	92.00	98.90	330.00	94.20	99.20	105.86	64.2%	3	70
150	4	76.5%	91.22	89.00	95.40	340.00	99.70	107.00	98.28	64.1%	1	31
113	40	77.4%	86.00	86.00	95.00	350.00	107.00	114.00	119.00	64.3%	1	29
34	1	77.2%	89.00	83.00	91.80	360.00	112.00	120.00	118.35	63.2%	1	9
164	92	77.1%	100.79	80.00	89.00	370.00	120.80	127.00	119.31	63.7%	1	6
45	4	76.8%	80.66	77.00	86.00	380.00	125.00	134.00	140.01	62.5%	1	5
43	1	76.8%	87.10	75.00	83.00	390.00	0.00	0.00	154.39	—	2	0
186	1	76.8%	75.50	72.00	81.00	400.00	140.00	148.00	168.00	62.2%	1	17
14	10	76.7%	88.13	70.00	78.00	410.00	0.00	0.00	163.70	—	—	0
165	1	75.7%	71.58	67.00	73.90	420.00	0.00	0.00	181.80	—	19	0
23	17	76.6%	54.80	65.00	74.00	430.00	0.00	0.00	177.50	—	2	0
182	1	75.7%	75.00	63.00	69.40	440.00	196.00	203.00	202.70	80.1%	8	12
65	1	75.6%	67.00	61.00	67.10	450.00	212.00	219.00	215.00	86.0%	—	15
48	1	75.7%	65.00	59.00	65.40	460.00	—	—	—	—	—	—
17	2	76.5%	60.00	57.00	66.00	470.00	0.00	0.00	212.10	—	—	0
103	1	75.6%	74.50	55.00	62.00	480.00	0.00	0.00	212.00	—	—	0
11	4	75.4%	57.00	53.00	60.00	490.00	0.00	0.00	237.70	—	4	0
342	1	76.3%	56.30	52.00	60.00	500.00	219.00	226.00	238.90	60.4%	1	2
89	1	75.5%	42.67	50.00	56.60	510.00	0.00	0.00	253.70	—	—	0
44	1	75.3%	52.00	48.00	55.00	520.00	0.00	0.00	258.20	—	—	0
12	2	75.6%	63.20	47.00	54.00	530.00	—	—	—	—	—	—
0	15	12.5%	90.00	0.00	0.00	540.00	0.00	0.00	277.20	—	2	0
60	4	75.5%	41.50	44.00	51.00	550.00	0.00	0.00	266.50	—	6	0
6	1	75.8%	50.56	43.00	50.00	560.00	0.00	0.00	293.50	—	2	0
42	2	75.2%	57.50	41.00	48.00	570.00	0.00	0.00	301.90	—	4	0
0	12	12.5%	85.50	0.00	0.00	580.00	0.00	0.00	298.30	—	2	0
0	14	12.5%	83.70	0.00	0.00	590.00	0.00	0.00	318.50	—	4	0
177	5	76.1%	41.50	38.00	46.00	600.00	331.00	340.00	386.20	80.9%	1	55
119	1	75.4%	45.78	36.00	44.00	610.00	0.00	0.00	334.90	—	10	0
30	28	75.5%	39.60	35.00	43.00	620.00	0.00	0.00	344.10	—	2	0
59	2	75.5%	38.25	34.00	41.90	630.00	0.00	0.00	349.70	—	148	0
63	17	75.5%	43.80	33.00	41.00	640.00	0.00	0.00	360.90	—	3	0
572	1	75.5%	42.00	32.00	40.00	650.00	347.00	355.00	394.14	54.6%	3	17

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the COHR put/call ratio?

For the December 17, 2027 expiration, the COHR put/call ratio based on open interest is 0.96 (4,443 puts vs 4,606 calls), and 1.23 based on today's volume. A ratio above 1 means more puts than calls.

What is COHR's implied volatility?

At-the-money implied volatility for COHR options expiring December 17, 2027 is about 71.1%, an annualized estimate of how much the market expects Coherent stock to move.

How many COHR option expiration dates are there?

COHR has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.